ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| 19.10.1994 | 150.00 | 0.00% | 450 | 3 | ||||||||||
| 17.2.1994 | 245.00 | +82.00% | 490 | 2 | ||||||||||
| 28.4.1995 | 110.00 | -434.00% | 660 | 6 | -2.00% | 0 | 0 | |||||||
| 7.12.1994 | 170.00 | +303.00% | 680 | 4 | ||||||||||
| 26.1.1995 | 135.00 | +384.00% | 810 | 6 | -2.00% | 0 | 0 | |||||||
| 10.2.1995 | 153.43 | -499.00% | 921 | 6 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| 17.10.1994 | 150.00 | +263.00% | 1 050 | 7 | ||||||||||
| 22.9.1994 | 165.00 | +138.00% | 1 155 | 7 | ||||||||||
| 12.10.1993 | 170.00 | -1 826.00% | 1 190 | 7 | ||||||||||
| 5.9.1994 | 171.00 | -578.00% | 1 197 | 7 | ||||||||||
| 30.5.1994 | 200.00 | +740.00% | 1 200 | 6 | ||||||||||
| 30.6.1994 | 210.00 | -869.00% | 1 260 | 6 | ||||||||||
| 21.9.1993 | 260.00 | +400.00% | 1 300 | 5 | ||||||||||
| 15.12.1994 | 150.00 | +316.00% | 1 350 | 9 | ||||||||||
| 12.9.1994 | 170.00 | -962.00% | 1 530 | 9 | ||||||||||
| 18.11.1994 | 140.00 | +163.00% | 1 680 | 12 | ||||||||||
| 8.9.1994 | 188.10 | +1 000.00% | 1 693 | 9 | ||||||||||
| 20.9.1995 | 155.00 | -4.10% | 1 705 | 11 | ||||||||||
| ||||||||||||||
