IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 143.00 | -10.00% | 6 864 | 48 | ||||||||||
18.12.1995 | 86.00 | -10.00% | 1 634 | 19 | ||||||||||
29.6.1995 | 120.00 | -10.00% | 5 760 | 48 | ||||||||||
9.2.1995 | -10.00% | 0 | 0 | |||||||||||
14.2.1995 | 81.30 | -10.00% | 163 | 2 | ||||||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
2.2.1995 | -10.00% | 0 | 0 | |||||||||||
30.3.1995 | -10.00% | 0 | 0 | |||||||||||
29.8.1995 | -12.00% | 0 | 0 | |||||||||||
28.3.1995 | 74.00 | -13.00% | 10 346 | 139 | ||||||||||
9.10.1995 | -16.00% | 0 | 0 | |||||||||||
6.10.1995 | -22.00% | 0 | 0 | |||||||||||
|