IF ZÁRUKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZÁRUKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					106.50	-5.00%	1 065	10
18.12.1995						0.00%	0	0
15.12.1995						+5.00%	0	0
14.12.1995					106.50	-5.00%	1 065	10
13.12.1995						0.00%	0	0
12.12.1995					112.00	0.00%	2 800	25
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						-13.00%	0	0
6.12.1995						-29.00%	0	0
5.12.1995						+3.00%	0	0
4.12.1995					180.00	-3.00%	2 630	15
1.12.1995						0.00%	0	0
30.11.1995						+5.00%	0	0
29.11.1995					174.00	+8.00%	2 928	17
28.11.1995						+10.00%	0	0
27.11.1995					145.00	-9.00%	5 220	36
24.11.1995						0.00%	0	0
23.11.1995						+40.00%	0	0
22.11.1995						-10.00%	0	0
21.11.1995						-10.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						-8.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995					152.00	+9.00%	760	5
10.11.1995						+9.00%	0	0
9.11.1995						+9.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						+3.00%	0	0
31.10.1995						+5.00%	0	0
30.10.1995						+6.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995					101.00	0.00%	404	4
20.10.1995						+7.00%	0	0
19.10.1995					94.00	-2.00%	940	10
18.10.1995					96.00	-5.00%	288	3
17.10.1995						+5.00%	0	0
16.10.1995					96.00	-5.00%	1 440	15
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						-9.00%	0	0
9.10.1995					111.00	+7.00%	555	5
6.10.1995						+2.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995					101.00	0.00%	505	5
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
27.9.1995						-5.00%	0	0
‹‹ First 20    Next 60 ›