IF ZÁRUKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ZÁRUKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 111.00 | +7.00% | 555 | 5 | ||||||||||
21.7.1995 | +7.00% | 0 | 0 | |||||||||||
25.7.1995 | +7.00% | 0 | 0 | |||||||||||
24.8.1995 | +8.00% | 0 | 0 | |||||||||||
29.11.1995 | 174.00 | +8.00% | 2 928 | 17 | ||||||||||
13.11.1995 | 152.00 | +9.00% | 760 | 5 | ||||||||||
10.11.1995 | +9.00% | 0 | 0 | |||||||||||
9.11.1995 | +9.00% | 0 | 0 | |||||||||||
24.7.1995 | +9.00% | 0 | 0 | |||||||||||
28.11.1995 | +10.00% | 0 | 0 | |||||||||||
18.9.1995 | +10.00% | 0 | 0 | |||||||||||
23.11.1995 | +40.00% | 0 | 0 | |||||||||||
|