EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 94.50 | +1.00% | 26 440 | 280 | ||||||||||
21.11.1995 | 96.00 | -1.00% | 15 010 | 160 | ||||||||||
22.11.1995 | 95.00 | +2.00% | 40 070 | 420 | ||||||||||
23.11.1995 | 94.00 | -2.00% | 33 600 | 360 | ||||||||||
24.11.1995 | 94.00 | +1.00% | 24 600 | 260 | ||||||||||
27.11.1995 | 95.00 | -1.00% | 37 540 | 400 | ||||||||||
28.11.1995 | 94.00 | +1.00% | 51 095 | 539 | ||||||||||
29.11.1995 | 95.00 | 0.00% | 29 300 | 310 | ||||||||||
30.11.1995 | 95.30 | 0.00% | 73 644 | 776 | ||||||||||
1.12.1995 | 94.00 | -1.00% | 52 755 | 561 | ||||||||||
4.12.1995 | 94.00 | 0.00% | 27 696 | 296 | ||||||||||
5.12.1995 | 93.00 | 0.00% | 31 880 | 340 | ||||||||||
6.12.1995 | 86.00 | -3.00% | 49 182 | 541 | ||||||||||
7.12.1995 | 88.00 | -1.00% | 29 170 | 325 | ||||||||||
8.12.1995 | 88.00 | 0.00% | 47 690 | 532 | ||||||||||
11.12.1995 | 89.00 | +3.00% | 38 900 | 420 | ||||||||||
12.12.1995 | 86.00 | -6.00% | 22 825 | 263 | ||||||||||
13.12.1995 | 86.00 | 0.00% | 10 005 | 115 | ||||||||||
14.12.1995 | 86.00 | +1.00% | 35 125 | 400 | ||||||||||
15.12.1995 | 87.00 | -1.00% | 14 355 | 165 | ||||||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 87.00 | -1.00% | 12 980 | 150 | ||||||||||
19.12.1995 | 85.00 | -1.00% | 12 455 | 145 | ||||||||||
20.12.1995 | 82.00 | -3.00% | 40 539 | 486 | ||||||||||
21.12.1995 | 83.00 | +2.00% | 20 224 | 238 | ||||||||||
22.12.1995 | ||||||||||||||
|