EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 101.00 | +5.00% | 65 634 | 620 | ||||||||||
31.7.1995 | 112.00 | +5.00% | 31 813 | 267 | ||||||||||
8.6.1995 | 211.00 | +5.00% | 553 810 | 2 560 | ||||||||||
10.10.1995 | 103.00 | +5.00% | 76 720 | 700 | ||||||||||
13.10.1995 | 102.00 | +6.00% | 38 677 | 363 | ||||||||||
27.10.1995 | 99.00 | +6.00% | 36 921 | 383 | ||||||||||
12.5.1995 | 273.00 | +6.00% | 807 293 | 2 958 | ||||||||||
10.2.1995 | 102.00 | +8.00% | 108 936 | 1 057 | ||||||||||
20.10.1995 | 100.00 | +8.00% | 89 144 | 899 | ||||||||||
31.10.1995 | 97.00 | +9.00% | 27 614 | 270 | ||||||||||
26.7.1995 | 131.00 | +9.00% | 61 160 | 470 | ||||||||||
3.2.1995 | 135.00 | +19.00% | 119 707 | 1 004 | ||||||||||
|