KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 217.00 | -10.00% | 217 | 1 | ||||||||
26.9.1995 | 448.00 | -10.00% | 448 | 1 | ||||||||
10.10.1995 | 160.00 | -10.00% | 480 | 3 | ||||||||
30.10.1995 | 105.50 | +4.00% | 633 | 6 | ||||||||
25.9.1995 | 480.00 | -1.00% | 995 | 2 | ||||||||
7.12.1995 | 79.00 | +4.00% | 1 422 | 18 | ||||||||
24.11.1995 | 75.00 | -6.00% | 1 500 | 20 | ||||||||
8.12.1995 | 77.50 | -2.00% | 1 550 | 20 | ||||||||
28.11.1995 | 79.00 | -4.00% | 1 580 | 20 | ||||||||
23.11.1995 | 79.50 | -4.00% | 1 590 | 20 | ||||||||
14.12.1995 | 81.50 | -2.00% | 1 630 | 20 | ||||||||
22.11.1995 | 82.50 | -8.00% | 1 650 | 20 | ||||||||
19.12.1995 | 86.00 | -2.00% | 1 720 | 20 | ||||||||
12.12.1995 | 88.00 | +4.00% | 1 760 | 20 | ||||||||
2.11.1995 | 114.00 | -5.00% | 2 280 | 20 | ||||||||
1.12.1995 | 81.50 | -6.00% | 3 260 | 40 | ||||||||
20.11.1995 | 91.00 | -9.00% | 3 483 | 38 | ||||||||
15.11.1995 | 95.00 | -7.00% | 3 510 | 38 | ||||||||
15.12.1995 | 87.00 | +7.00% | 3 741 | 43 | ||||||||
8.11.1995 | 110.00 | -8.00% | 4 180 | 38 | ||||||||
13.12.1995 | 83.50 | -5.00% | 4 843 | 58 | ||||||||
5.12.1995 | 76.00 | -7.00% | 5 784 | 74 | ||||||||
19.10.1995 | 82.00 | -10.00% | 6 068 | 74 | ||||||||
10.11.1995 | 110.00 | -2.00% | 7 810 | 71 |