ČKD PRAHA DIZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 833.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 584.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 409.00 | -2 996.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 389.00 | -488.00% | 4 668 | 12 | ||||||||||
| 4.9.1995 | 379.00 | +4.98% | 7 580 | 20 | 310.00 | -7.00% | 2 408 | 8 | ||||||
| 20.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
| 30.8.1995 | 364.00 | 0.00% | 29 120 | 80 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 364.00 | +3.11% | 30 940 | 85 | 278.00 | -5.00% | 2 224 | 8 | ||||||
| 5.9.1995 | 361.00 | -4.74% | 18 050 | 50 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 361.00 | +4.33% | 7 220 | 20 | 323.00 | +9.00% | 2 907 | 9 | ||||||
| 28.8.1995 | 353.00 | +4.74% | 9 531 | 27 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
| 6.9.1995 | 343.00 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 337.00 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
| 27.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 326.00 | -4.95% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 28.3.1995 | 325.00 | -298.00% | 5 200 | 16 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 321.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
