ČKD PRAHA DIZ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1995 | 201.00 | -4.73% | 3 819 | 19 | +1.00% | 20 646 | 93 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 12 510 | 50 | ||||||
14.12.1995 | 215.00 | -4.44% | 7 525 | 35 | 241.00 | +4.00% | 10 122 | 42 | ||||||
14.7.1995 | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
13.12.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 8 316 | 36 | ||||||
25.9.1995 | 336.00 | +5.00% | 14 784 | 44 | 330.00 | -5.00% | 8 150 | 26 | ||||||
31.8.1995 | 346.00 | -4.94% | 0 | 0 | 292.00 | +2.00% | 8 004 | 27 | ||||||
28.6.1995 | 211.00 | -4.95% | 0 | 0 | 202.00 | 0.00% | 7 474 | 37 | ||||||
2.8.1995 | 200.00 | +4.65% | 0 | 0 | 248.00 | +7.00% | 7 440 | 30 | ||||||
16.8.1995 | 242.00 | +4.76% | 0 | 0 | 256.00 | -2.00% | 7 043 | 28 | ||||||
13.7.1995 | 201.00 | 0.00% | 1 608 | 8 | 225.00 | 0.00% | 6 750 | 30 | ||||||
16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
26.4.1995 | 0 | 0 | 204.00 | -7.00% | 5 304 | 26 | ||||||||
15.11.1995 | 253.00 | 0.00% | 0 | 0 | 231.00 | -6.00% | 5 022 | 22 | ||||||
1.12.1995 | 260.00 | 0.00% | 0 | 0 | 232.50 | -9.00% | 4 650 | 20 | ||||||
16.11.1995 | 249.00 | -1.58% | 8 466 | 34 | 227.50 | 0.00% | 4 550 | 20 | ||||||
8.9.1995 | 310.00 | -4.90% | 4 340 | 14 | 310.00 | -2.00% | 3 900 | 12 | ||||||
26.7.1995 | 182.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 740 | 17 | ||||||
13.4.1995 | 230.00 | -456.00% | 3 220 | 14 | 188.70 | -8.00% | 3 585 | 19 | ||||||
9.8.1995 | 231.00 | +5.00% | 0 | 0 | 250.00 | +2.00% | 3 540 | 14 | ||||||
|