ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 203.00 | -6.00% | 1 218 | 6 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 215.00 | -4.44% | 7 525 | 35 | 241.00 | +4.00% | 10 122 | 42 | ||||||
| 13.12.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 8 316 | 36 | ||||||
| 12.12.1995 | 225.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.12.1995 | 225.00 | -10.00% | 2 925 | 13 | 257.50 | +5.00% | 2 318 | 9 | ||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | +6.83% | 10 250 | 41 | 223.50 | -5.00% | 1 341 | 6 | ||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 1 880 | 8 | ||||||
| 5.12.1995 | 234.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 684 | 3 | ||||||
| 4.12.1995 | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 232.50 | -9.00% | 4 650 | 20 | ||||||
| 30.11.1995 | 260.00 | -3.34% | 2 600 | 10 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 269.00 | 0.00% | 0 | 0 | 263.90 | 0.00% | 2 903 | 11 | ||||||
| 28.11.1995 | 269.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.11.1995 | 269.00 | +8.90% | 7 263 | 27 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 247.00 | +9.77% | 5 928 | 24 | 230.50 | +1.00% | 2 766 | 12 | ||||||
| 22.11.1995 | 225.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 686 | 3 | ||||||
| 21.11.1995 | 225.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 12 510 | 50 | ||||||
| 20.11.1995 | 225.00 | -9.63% | 5 850 | 26 | +11.00% | 0 | 0 | |||||||
| 17.11.1995 | 249.00 | 0.00% | 0 | 0 | 230.50 | +1.00% | 922 | 4 | ||||||
| 16.11.1995 | 249.00 | -1.58% | 8 466 | 34 | 227.50 | 0.00% | 4 550 | 20 | ||||||
| 15.11.1995 | 253.00 | 0.00% | 0 | 0 | 231.00 | -6.00% | 5 022 | 22 | ||||||
| 14.11.1995 | 253.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 253.00 | -2.69% | 3 036 | 12 | 254.00 | +10.00% | 2 794 | 11 | ||||||
| 10.11.1995 | 260.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 2 541 | 11 | ||||||
| 9.11.1995 | 260.00 | 0.00% | 24 180 | 93 | -14.00% | 0 | 0 | |||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | -7.14% | 3 640 | 14 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 280.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 2.11.1995 | 280.00 | +9.80% | 3 080 | 11 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| 1.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 255.00 | +2.40% | 5 610 | 22 | 243.00 | +10.00% | 2 430 | 10 | ||||||
| 27.10.1995 | 249.00 | 0.00% | 0 | 0 | 221.00 | -6.00% | 2 652 | 12 | ||||||
| 26.10.1995 | 249.00 | 0.00% | 6 474 | 26 | +7.00% | 0 | 0 | |||||||
| 25.10.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 249.00 | +2.46% | 996 | 4 | ||||||||||
| 20.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 243.00 | -9.66% | 4 860 | 20 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 269.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 269.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.10.1995 | 269.00 | +9.79% | 10 222 | 38 | 251.00 | -1.00% | 6 562 | 26 | ||||||
| 13.10.1995 | 245.00 | -2.00% | 4 410 | 18 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 250.00 | -4.94% | 3 000 | 12 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 263.00 | -4.71% | 0 | 0 | 254.00 | -5.00% | 3 511 | 14 | ||||||
| 10.10.1995 | 276.00 | +4.94% | 3 036 | 11 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 263.00 | +4.78% | 789 | 3 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 251.00 | -4.56% | 1 757 | 7 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 263.00 | +4.78% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.10.1995 | 251.00 | -4.19% | 7 279 | 29 | 279.50 | +6.00% | 280 | 1 | ||||||
| 3.10.1995 | 262.00 | -4.72% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 275.00 | -4.84% | 1 925 | 7 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
