ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 46.74 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 49.07 | +498.00% | 20 070 | 409 | ||||||||||
| 17.3.1995 | 49.20 | -498.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 49.64 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 50.32 | -498.00% | 1 107 | 22 | ||||||||||
| 21.7.1995 | 50.75 | -4.99% | 5 177 | 102 | +13.00% | 0 | 0 | |||||||
| 22.3.1995 | 51.52 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 51.78 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 52.12 | +499.00% | 11 362 | 218 | ||||||||||
| 17.7.1995 | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| 21.4.1995 | 52.25 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.3.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 52.35 | -499.00% | 0 | 0 | 55.00 | -1.00% | 5 670 | 104 | ||||||
| 18.11.1994 | 52.83 | +498.00% | 2 166 | 41 | ||||||||||
| 16.11.1994 | 52.96 | -498.00% | 2 648 | 50 | ||||||||||
| 15.5.1995 | 53.00 | -363.00% | 10 017 | 189 | 55.00 | -2.00% | 3 795 | 69 | ||||||
| 24.7.1995 | 53.28 | +4.98% | 0 | 0 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| 20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| 19.7.1995 | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
| 18.7.1995 | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
