ČKD SLANÝ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| 7.12.1993 | 146.00 | -700.00% | 221 190 | 1 515 | ||||||||||
| 14.12.1993 | 140.16 | -2 000.00% | 187 814 | 1 340 | ||||||||||
| 18.1.1994 | 153.00 | -1 000.00% | 142 902 | 934 | ||||||||||
| 19.10.1995 | 75.00 | -0.37% | 63 300 | 844 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 88.23 | +4.99% | 68 466 | 776 | 73.50 | 0.00% | 1 176 | 16 | ||||||
| 12.6.1995 | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| 19.9.1995 | 69.00 | +0.75% | 45 747 | 663 | 67.00 | +5.00% | 23 973 | 366 | ||||||
| 30.11.1993 | 145.92 | -2 000.00% | 91 784 | 629 | ||||||||||
| 25.9.1995 | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| 2.12.1993 | 157.00 | +759.00% | 88 234 | 562 | ||||||||||
| 25.11.1994 | 57.00 | -500.00% | 31 122 | 546 | ||||||||||
| 14.4.1995 | 54.96 | +498.00% | 28 469 | 518 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 55.00 | 0.00% | 27 995 | 509 | 53.00 | -6.00% | 6 572 | 124 | ||||||
| 22.3.1994 | 129.00 | +617.00% | 64 758 | 502 | ||||||||||
| 15.12.1994 | 70.00 | 0.00% | 34 160 | 488 | ||||||||||
| 27.1.1994 | 175.00 | 0.00% | 81 375 | 465 | ||||||||||
| 21.3.1995 | 49.07 | +498.00% | 20 070 | 409 | ||||||||||
| 24.10.1995 | 70.00 | +3.41% | 27 090 | 387 | ||||||||||
| 18.9.1995 | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
| ||||||||||||||
