PROREGIO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROREGIO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 30.50 | -5.00% | 61 | 2 | ||||||||
| 7.11.1995 | 32.50 | -4.00% | 65 | 2 | ||||||||
| 9.11.1995 | 32.50 | -4.00% | 130 | 4 | ||||||||
| 16.11.1995 | 33.50 | -3.00% | 134 | 4 | ||||||||
| 14.11.1995 | 34.00 | -1.00% | 136 | 4 | ||||||||
| 6.11.1995 | 34.00 | +5.00% | 136 | 4 | ||||||||
| 16.10.1995 | 29.00 | +7.00% | 232 | 8 | ||||||||
| 25.9.1995 | 24.00 | -4.00% | 240 | 10 | ||||||||
| 3.11.1995 | 32.50 | -4.00% | 260 | 8 | ||||||||
| 23.1.1995 | 46.00 | 0.00% | 276 | 6 | ||||||||
| 2.11.1995 | 34.00 | -8.00% | 340 | 10 | ||||||||
| 27.11.1995 | 38.00 | -5.00% | 380 | 10 | ||||||||
| 12.12.1995 | 48.00 | -5.00% | 384 | 8 | ||||||||
| 21.11.1995 | 40.00 | 0.00% | 400 | 10 | ||||||||
| 14.12.1995 | 52.00 | 0.00% | 520 | 10 | ||||||||
| 22.11.1995 | 40.00 | 0.00% | 560 | 14 | ||||||||
| 26.10.1995 | 32.00 | -2.00% | 625 | 20 | ||||||||
| 5.12.1995 | 41.00 | -1.00% | 820 | 20 | ||||||||
| 4.12.1995 | 41.50 | -3.00% | 830 | 20 | ||||||||
| 15.12.1995 | 52.00 | 0.00% | 884 | 17 | ||||||||
