ROLNICKÝ IF, ROIF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROLNICKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 49.00 | -9.00% | 637 | 13 | ||||||||||
26.5.1995 | -10.00% | 0 | 0 | |||||||||||
31.5.1995 | -10.00% | 0 | 0 | |||||||||||
19.1.1995 | -10.00% | 0 | 0 | |||||||||||
26.4.1995 | -10.00% | 0 | 0 | |||||||||||
28.4.1995 | -10.00% | 0 | 0 | |||||||||||
24.4.1995 | -10.00% | 0 | 0 | |||||||||||
21.4.1995 | -10.00% | 0 | 0 | |||||||||||
14.6.1995 | 67.00 | -14.00% | 18 358 | 274 | ||||||||||
5.5.1995 | 77.50 | -21.00% | 5 968 | 77 | ||||||||||
20.6.1995 | -26.00% | 0 | 0 | |||||||||||
5.6.1995 | 65.00 | -28.00% | 20 995 | 323 | ||||||||||
|