ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 2 510.00 | -0.39% | 2 510 | 1 | ||||||||||
| 29.9.1994 | 4 250.00 | -58.00% | 46 750 | 11 | ||||||||||
| 31.8.1993 | 2 300.00 | +222.00% | 27 600 | 12 | ||||||||||
| 1.8.1994 | 4 900.00 | +425.00% | 68 600 | 14 | ||||||||||
| 25.8.1994 | 4 750.00 | -306.00% | 71 250 | 15 | ||||||||||
| 29.3.1995 | 1 995.00 | -500.00% | 31 920 | 16 | 2 025.00 | -2.00% | 48 600 | 24 | ||||||
| 13.9.1994 | 4 500.00 | -425.00% | 72 000 | 16 | ||||||||||
| 6.9.1994 | 4 720.00 | -63.00% | 75 520 | 16 | ||||||||||
| 15.8.1994 | 4 800.00 | +105.00% | 76 800 | 16 | ||||||||||
| 8.12.1994 | 3 465.00 | -100.00% | 58 905 | 17 | ||||||||||
| 10.4.1995 | 1 980.00 | -100.00% | 41 580 | 21 | 1 900.00 | -4.00% | 5 700 | 3 | ||||||
| 29.11.1994 | 3 230.00 | -500.00% | 74 290 | 23 | ||||||||||
| 25.7.1994 | 4 980.00 | +60.00% | 119 520 | 24 | ||||||||||
| 3.8.1993 | 4 000.00 | -2 000.00% | 100 000 | 25 | ||||||||||
| 10.5.1995 | 1 875.00 | +26.00% | 50 625 | 27 | 1 725.00 | -4.00% | 10 321 | 6 | ||||||
| 2.8.1994 | 4 920.00 | +40.00% | 137 760 | 28 | ||||||||||
| 25.10.1995 | 2 320.00 | +0.86% | 67 280 | 29 | 2 205.50 | -4.00% | 34 242 | 16 | ||||||
| 31.3.1995 | 1 950.00 | 0.00% | 58 500 | 30 | 1 774.00 | -10.00% | 1 774 | 1 | ||||||
| 12.7.1994 | 4 505.00 | -990.00% | 135 150 | 30 | ||||||||||
| 16.5.1994 | 6 400.00 | -153.00% | 192 000 | 30 | ||||||||||
| ||||||||||||||
