ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 2 150.00 | 0.00% | 0 | 0 | 1 970.50 | -6.00% | 1 971 | 1 | ||||||
| 29.5.1995 | 2 185.00 | 0.00% | 128 915 | 59 | 2 103.00 | -3.00% | 2 103 | 1 | ||||||
| 31.3.1995 | 1 950.00 | 0.00% | 58 500 | 30 | 1 774.00 | -10.00% | 1 774 | 1 | ||||||
| 22.8.1995 | 2 300.00 | 0.00% | 112 700 | 49 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
| 30.5.1995 | 2 200.00 | +68.00% | 1 192 400 | 542 | 2 053.00 | -2.00% | 4 106 | 2 | ||||||
| 27.4.1995 | 1 780.00 | +56.00% | 612 320 | 344 | 1 702.50 | 0.00% | 3 405 | 2 | ||||||
| 9.2.1995 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
| 24.8.1995 | 2 310.00 | +0.43% | 189 420 | 82 | 2 023.50 | -5.00% | 6 071 | 3 | ||||||
| 10.4.1995 | 1 980.00 | -100.00% | 41 580 | 21 | 1 900.00 | -4.00% | 5 700 | 3 | ||||||
| 6.11.1995 | 2 265.00 | +1.79% | 115 515 | 51 | 2 103.00 | -6.00% | 8 412 | 4 | ||||||
| 4.8.1995 | 2 310.00 | +0.43% | 200 970 | 87 | 2 179.00 | -1.00% | 8 716 | 4 | ||||||
| 26.5.1995 | 2 185.00 | +22.00% | 133 285 | 61 | 2 206.00 | +6.00% | 8 665 | 4 | ||||||
| 24.4.1995 | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
| 16.2.1995 | 2 800.00 | +1.00% | 11 200 | 4 | ||||||||||
| 7.2.1995 | 3 000.00 | +380.00% | 1 152 000 | 384 | 2 800.00 | -6.00% | 11 200 | 4 | ||||||
| 3.2.1995 | 3 040.00 | -32.00% | 334 400 | 110 | 2 700.50 | -8.00% | 11 001 | 4 | ||||||
| 24.1.1995 | 3 005.00 | +16.00% | 1 346 240 | 448 | 3 010.00 | 0.00% | 12 040 | 4 | ||||||
| 12.1.1995 | 3 300.00 | -434.00% | 501 600 | 152 | 3 300.50 | -5.00% | 13 202 | 4 | ||||||
| 26.9.1995 | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 5.9.1995 | 2 500.00 | -0.79% | 725 000 | 290 | 2 450.00 | +5.00% | 12 125 | 5 | ||||||
| ||||||||||||||
