ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 5 760.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 4 800.00 | +2 000.00% | 921 600 | 192 | ||||||||||
| 12.10.1993 | 3 240.00 | +2 000.00% | 298 080 | 92 | ||||||||||
| 9.11.1993 | 6 910.00 | +1 996.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 3 885.00 | +1 990.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 4 950.00 | +1 000.00% | 653 400 | 132 | ||||||||||
| 1.2.1994 | 14 520.00 | +1 000.00% | 19 602 000 | 1 350 | ||||||||||
| 27.1.1994 | 13 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 9 020.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 12 000.00 | +999.00% | 17 856 000 | 1 488 | ||||||||||
| 11.1.1994 | 8 200.00 | +999.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 10 910.00 | +997.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 9 920.00 | +997.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 7 455.00 | +995.00% | 11 532 885 | 1 547 | ||||||||||
| 14.7.1994 | 4 950.00 | +987.00% | 1 049 400 | 212 | ||||||||||
| 16.11.1993 | 6 000.00 | +849.00% | 2 016 000 | 336 | ||||||||||
| 18.11.1993 | 6 500.00 | +833.00% | 1 248 000 | 192 | ||||||||||
| 28.9.1993 | 2 600.00 | +833.00% | 460 200 | 177 | ||||||||||
| 17.2.1994 | 10 050.00 | +518.00% | 19 095 000 | 1 900 | ||||||||||
| 17.5.1995 | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
| ||||||||||||||
