ČOKOLÁDOVNY PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
| 7.4.1995 | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
| 18.10.1995 | 2 420.00 | +1.25% | 580 800 | 240 | 2 225.00 | +9.00% | 24 475 | 11 | ||||||
| 2.11.1995 | 2 340.00 | +3.08% | 374 400 | 160 | 2 241.00 | +9.00% | 137 761 | 62 | ||||||
| 25.8.1995 | 2 310.00 | 0.00% | 450 450 | 195 | 2 212.50 | +8.00% | 87 390 | 40 | ||||||
| 7.6.1995 | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
| 12.4.1995 | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| 6.2.1995 | 2 890.00 | -493.00% | 0 | 0 | 2 920.00 | +8.00% | 32 680 | 11 | ||||||
| 5.12.1995 | 2 450.00 | +2.08% | 1 869 350 | 763 | 2 559.00 | +7.00% | 52 388 | 21 | ||||||
| 11.7.1995 | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
| 23.5.1995 | 2 215.00 | +68.00% | 434 140 | 196 | 2 206.00 | +7.00% | 51 346 | 24 | ||||||
| 13.10.1995 | 2 205.00 | -4.95% | 560 070 | 254 | 2 460.50 | +6.00% | 19 684 | 8 | ||||||
| 9.11.1995 | 2 225.00 | +2.06% | 1 214 850 | 546 | 2 160.00 | +6.00% | 128 011 | 60 | ||||||
| 19.12.1995 | 2 452.50 | +6.00% | 33 904 | 14 | ||||||||||
| 25.7.1995 | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
| 23.6.1995 | 2 320.00 | +0.86% | 503 440 | 217 | 2 348.50 | +6.00% | 35 156 | 15 | ||||||
| 31.5.1995 | 2 200.00 | 0.00% | 154 000 | 70 | 2 199.50 | +6.00% | 43 323 | 20 | ||||||
| 26.5.1995 | 2 185.00 | +22.00% | 133 285 | 61 | 2 206.00 | +6.00% | 8 665 | 4 | ||||||
| 9.2.1995 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
| 8.12.1995 | 2 545.00 | +0.99% | 1 272 500 | 500 | 2 500.00 | +5.00% | 22 230 | 9 | ||||||
| 30.11.1995 | 2 325.00 | +0.64% | 688 200 | 296 | 2 300.00 | +5.00% | 67 330 | 29 | ||||||
| 8.9.1995 | 2 505.00 | +0.20% | 786 570 | 314 | 2 475.00 | +5.00% | 58 670 | 24 | ||||||
| 5.9.1995 | 2 500.00 | -0.79% | 725 000 | 290 | 2 450.00 | +5.00% | 12 125 | 5 | ||||||
| 15.8.1995 | 2 410.00 | +1.26% | 301 250 | 125 | 2 400.00 | +5.00% | 37 417 | 16 | ||||||
| 16.6.1995 | 2 265.00 | +0.22% | 219 705 | 97 | 2 200.00 | +5.00% | 15 281 | 7 | ||||||
| 12.6.1995 | 2 250.00 | 0.00% | 1 005 750 | 447 | 2 103.00 | +5.00% | 404 450 | 192 | ||||||
| 17.5.1995 | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
| 11.5.1995 | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
| 4.4.1995 | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
| 19.1.1995 | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
| 28.11.1995 | 2 290.00 | -0.43% | 412 200 | 180 | 2 241.00 | +4.00% | 304 036 | 135 | ||||||
| 26.9.1995 | 2 550.00 | +0.59% | 464 100 | 182 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 11.10.1995 | 2 310.00 | +1.98% | 180 180 | 78 | 2 311.00 | +4.00% | 66 233 | 29 | ||||||
| 4.9.1995 | 2 520.00 | +5.00% | 630 000 | 250 | 2 431.00 | +4.00% | 85 214 | 37 | ||||||
| 28.8.1995 | 2 330.00 | +0.86% | 661 720 | 284 | 2 301.00 | +4.00% | 86 693 | 38 | ||||||
| 2.8.1995 | 2 300.00 | 0.00% | 280 600 | 122 | 2 254.00 | +4.00% | 98 731 | 44 | ||||||
| 31.7.1995 | 2 210.00 | +4.73% | 972 400 | 440 | 2 030.00 | +4.00% | 46 186 | 22 | ||||||
| 18.5.1995 | 2 160.00 | +285.00% | 794 880 | 368 | 2 100.00 | +4.00% | 54 764 | 27 | ||||||
| 13.1.1995 | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 2 300.00 | -4.95% | 425 500 | 185 | 2 300.00 | +3.00% | 98 870 | 43 | ||||||
| 26.10.1995 | 2 310.00 | -0.43% | 205 590 | 89 | 2 262.00 | +3.00% | 35 181 | 16 | ||||||
| 30.8.1995 | 2 300.00 | -1.28% | 825 700 | 359 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 2 330.00 | 0.00% | 88 540 | 38 | 2 499.00 | +3.00% | 51 504 | 22 | ||||||
| 7.8.1995 | 2 350.00 | +1.73% | 815 450 | 347 | 2 295.50 | +3.00% | 51 513 | 23 | ||||||
| 1.8.1995 | 2 300.00 | +4.07% | 775 100 | 337 | 2 060.00 | +3.00% | 68 977 | 32 | ||||||
| 19.7.1995 | 2 130.00 | -1.38% | 149 100 | 70 | 2 101.00 | +3.00% | 52 506 | 25 | ||||||
| 14.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 050.00 | +3.00% | 12 300 | 6 | ||||||
| 15.5.1995 | 1 950.00 | +263.00% | 315 900 | 162 | 1 890.00 | +3.00% | 44 446 | 24 | ||||||
| 9.5.1995 | 1 870.00 | +53.00% | 929 390 | 497 | 1 800.00 | +3.00% | 37 800 | 21 | ||||||
| 2.5.1995 | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
| 14.4.1995 | 1 855.00 | -487.00% | 0 | 0 | 1 950.00 | +3.00% | 60 460 | 31 | ||||||
| 2.2.1995 | 3 050.00 | 0.00% | 631 350 | 207 | 3 000.00 | +3.00% | 15 000 | 5 | ||||||
| 10.1.1995 | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| 28.9.1995 | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
| 29.9.1995 | 2 630.00 | +0.38% | 789 000 | 300 | 2 650.00 | +2.00% | 63 758 | 25 | ||||||
| 12.10.1995 | 2 320.00 | +0.43% | 136 880 | 59 | 2 301.00 | +2.00% | 39 476 | 17 | ||||||
| 3.10.1995 | 2 600.00 | 0.00% | 192 400 | 74 | 2 600.00 | +2.00% | 45 304 | 18 | ||||||
| 4.10.1995 | 2 600.00 | 0.00% | 280 800 | 108 | 2 600.00 | +2.00% | 87 100 | 34 | ||||||
| 27.10.1995 | 2 310.00 | 0.00% | 217 140 | 94 | 2 270.00 | +2.00% | 24 696 | 11 | ||||||
| 22.9.1995 | 2 635.00 | +4.98% | 284 580 | 108 | 2 340.00 | +2.00% | 57 300 | 24 | ||||||
| ||||||||||||||
