SEPAP ŠTĚTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 745.00 | -4.90% | 40 135 | 23 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 1 510.00 | -0.33% | 24 160 | 16 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 1 585.00 | +4.96% | 30 115 | 19 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 605.00 | +1.26% | 40 125 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 680.00 | +4.67% | 72 240 | 43 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 700.00 | +1.19% | 35 700 | 21 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 650.00 | -2.94% | 49 500 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 710.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 1 710.00 | 0.00% | 338 580 | 198 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 740.00 | +1.75% | 10 440 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 1 740.00 | 0.00% | 24 360 | 14 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 1 655.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
30.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
|