SEPAP ŠTĚTÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	1 740.00	+1.75%	10 440	6		0.00%	0	0
14.8.1995	1 710.00	0.00%	0	0		-10.00%	0	0
11.8.1995	1 710.00	+4.90%	0	0		0.00%	0	0
10.8.1995	1 630.00	0.00%	0	0		0.00%	0	0
19.9.1995	1 655.00	0.00%	0	0
18.9.1995	1 655.00	0.00%	0	0
15.9.1995	1 655.00	0.00%	0	0
14.9.1995	1 655.00	0.00%	0	0
13.9.1995	1 655.00	0.00%	0	0
12.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
11.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
8.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
7.9.1995	1 655.00	0.00%	0	0		-10.00%	0	0
6.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
4.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
1.9.1995	1 655.00	0.00%	0	0		0.00%	0	0
31.8.1995	1 655.00	0.00%	0	0		0.00%	0	0
30.8.1995	1 655.00	0.00%	0	0		0.00%	0	0
29.8.1995	1 655.00	0.00%	0	0	2 000.00	0.00%	2 000	1
28.8.1995	1 655.00	-4.88%	0	0		0.00%	0	0
19.7.1995	2 000.00	0.00%	0	0		+4.00%	0	0
10.7.1995	1 885.00	0.00%	0	0		0.00%	0	0
21.6.1995	1 750.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 750.00	0.00%	0	0		0.00%	0	0
19.6.1995	1 750.00	0.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		-5.00%	0	0
8.2.1995	1 840.00	+484.00%	0	0		0.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
26.9.1994	1 330.00	+472.00%	0	0
3.10.1994	1 595.00	+493.00%	0	0
‹‹ First 20    ‹ Previous 200