SEPAP ŠTĚTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1994 | 1 760.00 | +85.00% | 153 120 | 87 | ||||||||||
17.11.1994 | 1 740.00 | +86.00% | 149 640 | 86 | ||||||||||
15.5.1995 | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 755.00 | +86.00% | 193 050 | 110 | -3.00% | 0 | 0 | |||||||
13.3.1995 | 1 775.00 | +113.00% | 104 725 | 59 | ||||||||||
1.12.1994 | 1 770.00 | +114.00% | 187 620 | 106 | ||||||||||
7.2.1995 | 1 755.00 | +173.00% | 226 395 | 129 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 1 850.00 | +451.00% | 277 500 | 150 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 1 385.00 | +452.00% | 121 880 | 88 | ||||||||||
19.1.1995 | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 1 450.00 | +469.00% | 131 950 | 91 | ||||||||||
26.9.1994 | 1 330.00 | +472.00% | 0 | 0 | ||||||||||
22.9.1994 | 1 210.00 | +476.00% | 60 500 | 50 | ||||||||||
30.9.1994 | 1 520.00 | +482.00% | 126 160 | 83 | ||||||||||
11.10.1994 | 1 730.00 | +484.00% | 205 870 | 119 | ||||||||||
8.2.1995 | 1 840.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 725.00 | +486.00% | 213 900 | 124 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 1 615.00 | +487.00% | 403 750 | 250 | ||||||||||
9.2.1995 | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 1 815.00 | +491.00% | 132 495 | 73 | ||||||||||
12.10.1994 | 1 815.00 | +491.00% | 359 370 | 198 | ||||||||||
20.10.1994 | 1 815.00 | +491.00% | 172 425 | 95 | ||||||||||
27.1.1995 | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 1 595.00 | +493.00% | 0 | 0 | ||||||||||
6.10.1994 | 1 695.00 | +495.00% | 145 770 | 86 | ||||||||||
23.9.1994 | 1 270.00 | +495.00% | 127 000 | 100 | ||||||||||
21.9.1994 | 1 155.00 | +500.00% | 46 200 | 40 | ||||||||||
|