SEPAP ŠTĚTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1995 | 1 805.00 | -82.00% | 142 595 | 79 | ||||||||||
1.3.1995 | 1 780.00 | -83.00% | 172 660 | 97 | ||||||||||
21.3.1995 | 1 775.00 | -83.00% | 175 725 | 99 | ||||||||||
30.3.1995 | 1 765.00 | -84.00% | 238 275 | 135 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 770.00 | -84.00% | 185 850 | 105 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 1 765.00 | -84.00% | 243 570 | 138 | -9.00% | 0 | 0 | |||||||
25.1.1995 | 1 765.00 | -84.00% | 180 030 | 102 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 1 755.00 | -84.00% | 157 950 | 90 | ||||||||||
25.11.1994 | 1 745.00 | -85.00% | 235 575 | 135 | ||||||||||
17.5.1995 | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 750.00 | -112.00% | 161 000 | 92 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 1 725.00 | -114.00% | 169 050 | 98 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 1 790.00 | -137.00% | 189 740 | 106 | ||||||||||
24.1.1995 | 1 780.00 | -138.00% | 156 640 | 88 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 1 745.00 | -141.00% | 235 575 | 135 | -5.00% | 0 | 0 | |||||||
14.2.1995 | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 890.00 | -207.00% | 179 550 | 95 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 795.00 | -217.00% | 482 855 | 269 | -8.00% | 0 | 0 | |||||||
26.1.1995 | 1 725.00 | -226.00% | 132 825 | 77 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 1 750.00 | -250.00% | 187 250 | 107 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 1 650.00 | -265.00% | 272 250 | 165 | ||||||||||
12.1.1995 | 1 730.00 | -335.00% | 330 430 | 191 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 1 540.00 | -344.00% | 30 800 | 20 | ||||||||||
13.4.1995 | 1 780.00 | -378.00% | 204 700 | 115 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 1 645.00 | -436.00% | 263 200 | 160 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 1 735.00 | -440.00% | 218 610 | 126 | ||||||||||
13.10.1994 | 1 725.00 | -495.00% | 431 250 | 250 | ||||||||||
|