SEPAP ŠTĚTÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEPAP ŠTĚTÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||
28.8.1995 | 1 655.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 1 740.00 | 0.00% | 41 760 | 24 | 0.00% | 0 | 0 | |||||
24.8.1995 | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||
23.8.1995 | 1 740.00 | 0.00% | 24 360 | 14 | +6.00% | 0 | 0 | |||||
22.8.1995 | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||
21.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||
18.8.1995 | 1 740.00 | 0.00% | 107 880 | 62 | 0.00% | 0 | 0 | |||||
17.8.1995 | 1 740.00 | 0.00% | 20 880 | 12 | 0.00% | 0 | 0 | |||||
16.8.1995 | 1 740.00 | +1.75% | 10 440 | 6 | 0.00% | 0 | 0 | |||||
15.8.1995 | 1 710.00 | 0.00% | 338 580 | 198 | 0.00% | 0 | 0 | |||||
14.8.1995 | 1 710.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.8.1995 | 1 710.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 1 630.00 | -1.21% | 167 890 | 103 | 0.00% | 0 | 0 | |||||
8.8.1995 | 1 650.00 | -2.94% | 49 500 | 30 | 0.00% | 0 | 0 | |||||
7.8.1995 | 1 700.00 | +1.19% | 35 700 | 21 | 0.00% | 0 | 0 | |||||
4.8.1995 | 1 680.00 | +4.67% | 72 240 | 43 | 0.00% | 0 | 0 | |||||
3.8.1995 | 1 605.00 | +1.26% | 40 125 | 25 | 0.00% | 0 | 0 | |||||
2.8.1995 | 1 585.00 | +4.96% | 30 115 | 19 | 0.00% | 0 | 0 | |||||
1.8.1995 | 1 510.00 | -0.33% | 24 160 | 16 | +6.00% | 0 | 0 | |||||
31.7.1995 | 1 515.00 | -4.71% | 39 390 | 26 | +5.00% | 0 | 0 | |||||
28.7.1995 | 1 590.00 | -4.21% | 68 370 | 43 | 0.00% | 0 | 0 | |||||
27.7.1995 | 1 660.00 | -4.87% | 66 400 | 40 | 0.00% | 0 | 0 | |||||
26.7.1995 | 1 745.00 | -4.90% | 40 135 | 23 | 0.00% | 0 | 0 | |||||
25.7.1995 | 1 835.00 | -4.92% | 29 360 | 16 | 0.00% | 0 | 0 | |||||
24.7.1995 | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||
21.7.1995 | 2 010.00 | +0.24% | 122 610 | 61 | +5.00% | 0 | 0 | |||||
20.7.1995 | 2 005.00 | +0.25% | 184 460 | 92 | +1.00% | 0 | 0 | |||||
19.7.1995 | 2 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
18.7.1995 | 2 000.00 | +2.56% | 306 000 | 153 | -3.00% | 0 | 0 | |||||
17.7.1995 | 1 950.00 | +2.63% | 107 250 | 55 | 0.00% | 0 | 0 | |||||
14.7.1995 | 1 900.00 | -0.52% | 266 000 | 140 | 0.00% | 0 | 0 | |||||
13.7.1995 | 1 910.00 | +0.52% | 573 000 | 300 | 0.00% | 0 | 0 | |||||
12.7.1995 | 1 900.00 | +0.52% | 178 600 | 94 | 0.00% | 0 | 0 | |||||
11.7.1995 | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||
10.7.1995 | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 1 885.00 | +1.07% | 137 605 | 73 | 0.00% | 0 | 0 | |||||
3.7.1995 | 1 865.00 | -0.26% | 162 255 | 87 | 0.00% | 0 | 0 | |||||
30.6.1995 | 1 870.00 | +0.26% | 241 230 | 129 | 0.00% | 0 | 0 | |||||
29.6.1995 | 1 865.00 | +0.26% | 236 855 | 127 | +1.00% | 0 | 0 | |||||
28.6.1995 | 1 860.00 | +0.54% | 208 320 | 112 | 0.00% | 0 | 0 | |||||
27.6.1995 | 1 850.00 | +3.35% | 197 950 | 107 | +1.00% | 0 | 0 | |||||
26.6.1995 | 1 790.00 | +0.28% | 186 160 | 104 | -2.00% | 0 | 0 | |||||
23.6.1995 | 1 785.00 | +2.00% | 166 005 | 93 | 0.00% | 0 | 0 | |||||
22.6.1995 | 1 750.00 | 0.00% | 178 500 | 102 | 0.00% | 0 | 0 | |||||
21.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 1 750.00 | -0.84% | 630 000 | 360 | 0.00% | 0 | 0 | |||||
15.6.1995 | 1 765.00 | 0.00% | 172 970 | 98 | 0.00% | 0 | 0 | |||||
14.6.1995 | 1 765.00 | +0.56% | 118 255 | 67 | 0.00% | 0 | 0 | |||||
13.6.1995 | 1 755.00 | 0.00% | 305 370 | 174 | 0.00% | 0 | 0 | |||||
12.6.1995 | 1 755.00 | 0.00% | 175 500 | 100 | 0.00% | 0 | 0 | |||||
9.6.1995 | 1 755.00 | -0.84% | 184 275 | 105 | +2.00% | 0 | 0 | |||||
8.6.1995 | 1 770.00 | +0.28% | 208 860 | 118 | +2.00% | 0 | 0 | |||||
7.6.1995 | 1 765.00 | 0.00% | 201 210 | 114 | 0.00% | 0 | 0 | |||||
6.6.1995 | 1 765.00 | 0.00% | 155 320 | 88 | 0.00% | 0 | 0 | |||||
5.6.1995 | 1 765.00 | +0.56% | 181 795 | 103 | -3.00% | 0 | 0 | |||||
2.6.1995 | 1 755.00 | 0.00% | 152 685 | 87 | +10.00% | 0 | 0 | |||||
1.6.1995 | 1 755.00 | 0.00% | 203 580 | 116 | -6.00% | 0 | 0 | |||||
31.5.1995 | 1 755.00 | +86.00% | 193 050 | 110 | -3.00% | 0 | 0 | |||||
30.5.1995 | 1 740.00 | 0.00% | 153 120 | 88 | 0.00% | 0 | 0 | |||||
29.5.1995 | 1 740.00 | -28.00% | 154 860 | 89 | 0.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 1 745.00 | +28.00% | 52 350 | 30 | +5.00% | 0 | 0 | |||||
18.5.1995 | 1 740.00 | 0.00% | 168 780 | 97 | 0.00% | 0 | 0 | |||||
17.5.1995 | 1 740.00 | -85.00% | 147 900 | 85 | 0.00% | 0 | 0 | |||||
16.5.1995 | 1 755.00 | 0.00% | 228 150 | 130 | 0.00% | 0 | 0 | |||||
15.5.1995 | 1 755.00 | +86.00% | 207 090 | 118 | 0.00% | 0 | 0 | |||||
12.5.1995 | 1 740.00 | 0.00% | 356 700 | 205 | +9.00% | 0 | 0 | |||||
11.5.1995 | 1 740.00 | -28.00% | 205 320 | 118 | -2.00% | 0 | 0 | |||||
10.5.1995 | 1 745.00 | 0.00% | 160 540 | 92 | 0.00% | 0 | 0 | |||||
9.5.1995 | 1 745.00 | -141.00% | 235 575 | 135 | -5.00% | 0 | 0 | |||||
5.5.1995 | 1 770.00 | +28.00% | 168 150 | 95 | -3.00% | 0 | 0 | |||||
4.5.1995 | 1 765.00 | 0.00% | 139 435 | 79 | +8.00% | 0 | 0 | |||||
3.5.1995 | 1 765.00 | +85.00% | 218 860 | 124 | 0.00% | 0 | 0 | |||||
2.5.1995 | 1 750.00 | 0.00% | 197 750 | 113 | -5.00% | 0 | 0 | |||||
28.4.1995 | 1 750.00 | 0.00% | 155 750 | 89 | -5.00% | 0 | 0 | |||||
27.4.1995 | 1 750.00 | 0.00% | 220 500 | 126 | 0.00% | 0 | 0 | |||||
26.4.1995 | 1 750.00 | -112.00% | 161 000 | 92 | 0.00% | 0 | 0 | |||||
25.4.1995 | 1 770.00 | +28.00% | 182 310 | 103 | 0.00% | 0 | 0 | |||||
24.4.1995 | 1 765.00 | 0.00% | 195 915 | 111 | +10.00% | 0 | 0 | |||||
21.4.1995 | 1 765.00 | 0.00% | 158 850 | 90 | 0.00% | 0 | 0 | |||||
20.4.1995 | 1 765.00 | 0.00% | 165 910 | 94 | 0.00% | 0 | 0 | |||||
19.4.1995 | 1 765.00 | -84.00% | 243 570 | 138 | -9.00% | 0 | 0 | |||||
18.4.1995 | 1 780.00 | 0.00% | 149 520 | 84 | 0.00% | 0 | 0 | |||||
14.4.1995 | 1 780.00 | 0.00% | 106 800 | 60 | 0.00% | 0 | 0 | |||||
13.4.1995 | 1 780.00 | -378.00% | 204 700 | 115 | 0.00% | 0 | 0 | |||||
12.4.1995 | 1 850.00 | +451.00% | 277 500 | 150 | 0.00% | 0 | 0 | |||||
11.4.1995 | 1 770.00 | -84.00% | 185 850 | 105 | 0.00% | 0 | 0 | |||||
10.4.1995 | 1 785.00 | 0.00% | 158 865 | 89 | +10.00% | 0 | 0 | |||||
7.4.1995 | 1 785.00 | 0.00% | 153 510 | 86 | 0.00% | 0 | 0 | |||||
6.4.1995 | 1 785.00 | +200.00% | 149 940 | 84 | -5.00% | 0 | 0 | |||||
5.4.1995 | 1 750.00 | 0.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||
4.4.1995 | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||
3.4.1995 | 1 765.00 | 0.00% | 197 680 | 112 | -3.00% | 0 | 0 | |||||
31.3.1995 | 1 765.00 | 0.00% | 164 145 | 93 | 0.00% | 0 | 0 | |||||
30.3.1995 | 1 765.00 | -84.00% | 238 275 | 135 | 0.00% | 0 | 0 | |||||
29.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | 0.00% | 0 | 0 | |||||
28.3.1995 | 1 780.00 | 0.00% | 121 040 | 68 | -5.00% | 0 | 0 | |||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||
14.2.1995 | 1 835.00 | -187.00% | 253 230 | 138 | 0.00% | 0 | 0 | |||||
13.2.1995 | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||
10.2.1995 | 1 890.00 | -207.00% | 179 550 | 95 | 0.00% | 0 | 0 | |||||
9.2.1995 | 1 930.00 | +489.00% | 318 450 | 165 | 0.00% | 0 | 0 | |||||
8.2.1995 | 1 840.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.2.1995 | 1 755.00 | +173.00% | 226 395 | 129 | 0.00% | 0 | 0 | |||||
6.2.1995 | 1 725.00 | -114.00% | 169 050 | 98 | 0.00% | 0 | 0 | |||||
3.2.1995 | 1 745.00 | -28.00% | 268 730 | 154 | 0.00% | 0 | 0 | |||||
2.2.1995 | 1 750.00 | -250.00% | 187 250 | 107 | 0.00% | 0 | 0 | |||||
1.2.1995 | 1 795.00 | -217.00% | 482 855 | 269 | -8.00% | 0 | 0 | |||||
31.1.1995 | 1 835.00 | -54.00% | 244 055 | 133 | 0.00% | 0 | 0 | |||||
30.1.1995 | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||
27.1.1995 | 1 810.00 | +492.00% | 752 960 | 416 | 0.00% | 0 | 0 | |||||
26.1.1995 | 1 725.00 | -226.00% | 132 825 | 77 | 0.00% | 0 | 0 | |||||
25.1.1995 | 1 765.00 | -84.00% | 180 030 | 102 | 0.00% | 0 | 0 | |||||
24.1.1995 | 1 780.00 | -138.00% | 156 640 | 88 | 0.00% | 0 | 0 | |||||
23.1.1995 | 1 805.00 | -27.00% | 166 060 | 92 | 0.00% | 0 | 0 | |||||
20.1.1995 | 1 810.00 | +27.00% | 170 140 | 94 | 0.00% | 0 | 0 | |||||
19.1.1995 | 1 805.00 | +463.00% | 270 750 | 150 | 0.00% | 0 | 0 | |||||
18.1.1995 | 1 725.00 | +486.00% | 213 900 | 124 | 0.00% | 0 | 0 | |||||
17.1.1995 | 1 645.00 | -436.00% | 263 200 | 160 | 0.00% | 0 | 0 | |||||
16.1.1995 | 1 720.00 | 0.00% | 163 400 | 95 | +2.00% | 0 | 0 | |||||
13.1.1995 | 1 720.00 | -57.00% | 134 160 | 78 | +10.00% | 0 | 0 | |||||
12.1.1995 | 1 730.00 | -335.00% | 330 430 | 191 | 0.00% | 0 | 0 | |||||
11.1.1995 | 1 790.00 | 0.00% | 139 620 | 78 | 0.00% | 0 | 0 | |||||
10.1.1995 | 1 790.00 | 0.00% | 179 000 | 100 | 0.00% | 0 | 0 | |||||
12.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 1 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 1 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |