ČSAD BLANSKO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 135.37 | 0.00% | 0 | 0 | 191.00 | +10.00% | 81 557 | 427 | ||||
12.5.1995 | 0 | 0 | 176.00 | 0.00% | 1 408 | 8 | ||||||
22.11.1995 | 163.79 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||
21.11.1995 | 163.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 163.79 | +10.00% | 328 | 2 | -6.00% | 0 | 0 | |||||
17.11.1995 | 148.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 148.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.12.1995 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 145.00 | -1.64% | 14 500 | 100 | 0.00% | 0 | 0 | |||||
24.11.1995 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 147.42 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
13.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 135.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.9.1995 | 135.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.9.1995 | 135.37 | -4.99% | 541 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||
4.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 166.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.6.1995 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 193.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 |