ČSAD BLANSKO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	196.00	0.00%	31 360	160
27.11.1995	145.00	-1.64%	14 500	100		0.00%	0	0
22.3.1995	215.00	+487.00%	5 160	24
20.3.1995	196.00	0.00%	784	4
12.9.1995	135.37	-4.99%	541	4		0.00%	0	0
20.11.1995	163.79	+10.00%	328	2		-6.00%	0	0
17.11.1995	148.90	0.00%	0	0		0.00%	0	0
21.11.1995	163.79	0.00%	0	0		0.00%	0	0
22.11.1995	163.79	0.00%	0	0	189.00	+5.00%	189	1
23.11.1995	147.42	-9.99%	0	0		-5.00%	0	0
24.11.1995	147.42	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		0.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		+3.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
6.12.1995	145.00	0.00%	0	0		-8.00%	0	0
7.12.1995	145.00	0.00%	0	0		-10.00%	0	0
8.12.1995	145.00	0.00%	0	0		-2.00%	0	0
‹‹ First 60     Next 20 ›