ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					80.00	0.00%	2 240	28
20.12.1995						0.00%	0	0
19.12.1995						+6.00%	0	0
18.12.1995					79.00	+4.00%	11 792	156
17.12.1995
15.12.1995	84.70	0.00%	0	0	72.50	-7.00%	20 300	280
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
13.12.1995	77.00	0.00%	0	0	72.00	-6.00%	7 200	100
12.12.1995	77.00	0.00%	0	0		+2.00%	0	0
11.12.1995	77.00	+4.05%	1 078	14	75.00	-2.00%	3 750	50
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
6.12.1995	74.00	0.00%	0	0		+2.00%	0	0
5.12.1995	74.00	0.00%	0	0	75.00	0.00%	8 400	112
4.12.1995	74.00	0.00%	0	0	75.00	+1.00%	6 300	84
1.12.1995	74.00	0.00%	0	0		0.00%	0	0
30.11.1995	74.00	+2.77%	4 884	66		0.00%	0	0
29.11.1995	72.00	0.00%	0	0		-1.00%	0	0
28.11.1995	72.00	0.00%	0	0		0.00%	0	0
27.11.1995	72.00	0.00%	0	0		0.00%	0	0
24.11.1995	72.00	0.00%	0	0		0.00%	0	0
23.11.1995	72.00	+3.88%	12 960	180		0.00%	0	0
22.11.1995	69.31	0.00%	0	0		-3.00%	0	0
21.11.1995	69.31	0.00%	0	0		0.00%	0	0
20.11.1995	69.31	-9.99%	20 793	300		0.00%	0	0
17.11.1995	77.01	0.00%	0	0		0.00%	0	0
16.11.1995	77.01	+9.99%	0	0		-2.00%	0	0
15.11.1995	70.01	0.00%	0	0	78.50	+5.00%	5 652	72
14.11.1995	70.01	0.00%	0	0	75.00	-1.00%	2 100	28
13.11.1995	70.01	+2.95%	3 921	56	76.00	-5.00%	2 128	28
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
9.11.1995	68.00	+0.74%	6 800	100	75.00	-6.00%	12 225	163
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
6.11.1995	67.50	-10.00%	43 200	640		-19.00%	0	0
3.11.1995	75.00	0.00%	0	0	75.00	-3.00%	15 000	200
2.11.1995	75.00	-3.10%	25 650	342	77.00	-5.00%	4 312	56
1.11.1995	77.40	0.00%	0	0		0.00%	0	0
31.10.1995	77.40	0.00%	0	0		+1.00%	0	0
30.10.1995	77.40	-10.00%	38 700	500		+3.00%	0	0
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
25.10.1995	84.00	0.00%	0	0		+1.00%	0	0
24.10.1995	84.00	0.00%	0	0
23.10.1995	84.00	+7.04%	49 896	594
20.10.1995	78.47	0.00%	0	0		-3.00%	0	0
19.10.1995	78.47	+9.99%	0	0		+1.00%	0	0
18.10.1995	71.34	0.00%	0	0	69.00	+2.00%	38 424	560
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
16.10.1995	71.34	+9.99%	0	0	61.00	0.00%	1 708	28
13.10.1995	64.86	+4.98%	0	0		0.00%	0	0
12.10.1995	61.78	+4.99%	0	0		0.00%	0	0
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
10.10.1995	56.04	+4.98%	1 569	28	58.00	-5.00%	348	6
9.10.1995	53.38	+4.99%	0	0		0.00%	0	0
6.10.1995	50.84	+4.99%	0	0		0.00%	0	0
5.10.1995	48.42	+4.98%	0	0	61.00	+1.00%	7 442	122
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›