ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 25.09 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1995 | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 34.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 35.90 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1995 | 37.78 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 29.26 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 34.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | 70.00 | -9.00% | 1 960 | 28 | ||||||||
| 18.7.1995 | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 27.80 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
