ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
18.1.1995			0	0	70.00	+8.00%	2 450	35
17.1.1995			0	0		+8.00%	0	0
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
4.5.1995	54.15	-500.00%	3 032	56	67.00	+7.00%	1 876	28
19.12.1995						+6.00%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
15.11.1995	70.01	0.00%	0	0	78.50	+5.00%	5 652	72
25.9.1995	32.80	+4.99%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
20.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
18.12.1995					79.00	+4.00%	11 792	156
12.6.1995	51.35	0.00%	0	0	67.00	+4.00%	3 724	56
30.10.1995	77.40	-10.00%	38 700	500		+3.00%	0	0
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
18.10.1995	71.34	0.00%	0	0	69.00	+2.00%	38 424	560
6.12.1995	74.00	0.00%	0	0		+2.00%	0	0
12.12.1995	77.00	0.00%	0	0		+2.00%	0	0
31.7.1995	23.84	0.00%	0	0		+2.00%	0	0
7.6.1995	51.32	0.00%	0	0	67.00	+2.00%	1 407	21
28.4.1995			0	0		+2.00%	0	0
13.4.1995			0	0		+2.00%	0	0
4.12.1995	74.00	0.00%	0	0	75.00	+1.00%	6 300	84
19.10.1995	78.47	+9.99%	0	0		+1.00%	0	0
31.10.1995	77.40	0.00%	0	0		+1.00%	0	0
5.10.1995	48.42	+4.98%	0	0	61.00	+1.00%	7 442	122
25.10.1995	84.00	0.00%	0	0		+1.00%	0	0
13.6.1995	51.35	0.00%	2 876	56		+1.00%	0	0
29.9.1995	39.85	+4.97%	0	0		0.00%	0	0
12.10.1995	61.78	+4.99%	0	0		0.00%	0	0
13.10.1995	64.86	+4.98%	0	0		0.00%	0	0
16.10.1995	71.34	+9.99%	0	0	61.00	0.00%	1 708	28
6.10.1995	50.84	+4.99%	0	0		0.00%	0	0
9.10.1995	53.38	+4.99%	0	0		0.00%	0	0
1.11.1995	77.40	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995					80.00	0.00%	2 240	28
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
5.12.1995	74.00	0.00%	0	0	75.00	0.00%	8 400	112
23.11.1995	72.00	+3.88%	12 960	180		0.00%	0	0
‹‹ First 20    Next 60 ›