ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | -7.14% | 2 860 | 22 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 3 765 | 30 | ||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 2 640 | 20 | ||||||
20.11.1995 | 140.00 | 0.00% | 8 400 | 60 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 140.00 | 0.00% | 10 500 | 75 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
10.11.1995 | 139.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.18 | +9.99% | 4 655 | 30 | 0.00% | 0 | 0 | |||||||
|