ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
5.10.1995 | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 74.13 | 0.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.00 | +141.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 100.00 | 0.00% | 1 500 | 15 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | +1.53% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 91.00 | -421.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 93.30 | -4.55% | 1 866 | 20 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
16.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
23.11.1995 | 130.00 | -7.14% | 2 860 | 22 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 82.13 | -499.00% | 3 285 | 40 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.70 | +4.99% | 3 681 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.64 | -4.99% | 3 989 | 45 | 155.00 | +10.00% | 6 200 | 40 | ||||||
23.10.1995 | 128.26 | +10.00% | 4 489 | 35 | ||||||||||
30.10.1995 | 155.18 | +9.99% | 4 655 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | -2.20% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
|