ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
| 12.12.1995 | 128.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 5 500 | 50 | ||||||
| 13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
| 9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 141.08 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 128.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.11.1995 | 139.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.6.1995 | 105.50 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 74.00 | -8.00% | 1 480 | 20 | ||||||||
| 8.12.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 2 445 | 20 | ||||||
| 27.10.1995 | 141.08 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
