ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
22.5.1995	75.00	+141.00%	1 500	20		0.00%	0	0
23.10.1995	128.26	+10.00%	4 489	35
19.10.1995	116.60	+10.00%	0	0		+10.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
30.10.1995	155.18	+9.99%	4 655	30		0.00%	0	0
26.9.1995	110.25	+5.00%	0	0		0.00%	0	0
19.9.1995	105.00	+5.00%	10 500	100		-9.00%	0	0
7.9.1995	94.50	+5.00%	0	0		0.00%	0	0
15.6.1995	111.30	+5.00%	0	0		+4.00%	0	0
1.6.1995	78.75	+5.00%	0	0		+6.00%	0	0
27.9.1995	115.76	+4.99%	0	0		0.00%	0	0
8.9.1995	99.22	+4.99%	0	0	298.00	0.00%	11 920	40
27.6.1995	122.70	+4.99%	3 681	30		0.00%	0	0
16.6.1995	116.86	+4.99%	0	0		+10.00%	0	0
9.6.1995	105.50	+4.99%	0	0		-8.00%	0	0
8.6.1995	100.48	+4.99%	0	0	97.00	+9.00%	1 940	20
7.6.1995	95.70	+4.99%	0	0		0.00%	0	0
6.6.1995	91.15	+4.99%	0	0		0.00%	0	0
5.6.1995	86.81	+4.99%	0	0		0.00%	0	0
2.6.1995	82.68	+4.99%	0	0		+3.00%	0	0
5.9.1995	90.00	+1.53%	1 800	20		0.00%	0	0
12.9.1995	100.00	+0.78%	400	4		-41.00%	0	0
12.6.1995	106.00	+0.47%	6 678	63		0.00%	0	0
13.11.1995	140.00	+0.23%	5 600	40	146.00	-10.00%	33 587	230
10.11.1995	139.67	0.00%	0	0		-9.00%	0	0
6.10.1995	106.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.00	0.00%	0	0		+10.00%	0	0
10.10.1995	106.00	0.00%	0	0		+10.00%	0	0
11.10.1995	106.00	0.00%	0	0		+10.00%	0	0
12.10.1995	106.00	0.00%	0	0		+10.00%	0	0
13.10.1995	106.00	0.00%	0	0		+10.00%	0	0
16.10.1995	106.00	0.00%	0	0	339.00	0.00%	1 356	4
17.10.1995	106.00	0.00%	0	0		+10.00%	0	0
18.10.1995	106.00	0.00%	0	0	409.00	+3.00%	17 295	45
28.9.1995	115.76	0.00%	0	0		0.00%	0	0
29.9.1995	115.76	0.00%	0	0		0.00%	0	0
2.10.1995	115.76	0.00%	0	0		0.00%	0	0
22.9.1995	105.00	0.00%	0	0		-4.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
4.10.1995	109.98	0.00%	0	0		+10.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
8.12.1995	128.00	0.00%	0	0	119.00	-7.00%	2 445	20
11.12.1995	128.00	0.00%	0	0		0.00%	0	0
12.12.1995	128.00	0.00%	0	0	110.00	-10.00%	5 500	50
13.12.1995	128.00	0.00%	0	0		0.00%	0	0
14.12.1995	128.00	0.00%	0	0		0.00%	0	0
15.12.1995	128.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
16.11.1995	140.00	0.00%	10 500	75		0.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
20.11.1995	140.00	0.00%	8 400	60		-5.00%	0	0
‹‹ First 20    Next 60 ›