ČSAD BUS ÚSTÍ N.O., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 89.40 | 0.00% | 102 363 | 1 145 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 66.34 | 0.00% | 75 694 | 1 141 | ||||||||||
| 27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
| 23.11.1995 | 106.00 | 0.00% | 21 200 | 200 | 105.00 | +5.00% | 525 | 5 | ||||||
| 6.11.1995 | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||||
| 7.12.1995 | 112.20 | +1.99% | 16 493 | 147 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 26.10.1995 | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 106.00 | 0.00% | 15 582 | 147 | 97.50 | -2.00% | 12 621 | 126 | ||||||
| 20.3.1995 | 60.00 | -480.00% | 13 860 | 231 | ||||||||||
| 9.11.1995 | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||||
| 2.11.1995 | 110.00 | -2.91% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.00 | +0.92% | 9 072 | 84 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
| 14.12.1995 | 115.05 | +2.54% | 4 832 | 42 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
| 4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
| 7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| ||||||||||||||
