ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	85.10	0.00%	0	0		+1.00%	0	0
24.11.1995	85.10	0.00%	0	0		0.00%	0	0
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
22.11.1995	85.00	0.00%	0	0		+3.00%	0	0
21.11.1995	85.00	0.00%	0	0		0.00%	0	0
20.11.1995	85.00	0.00%	0	0	85.00	-3.00%	2 890	34
17.11.1995	85.00	0.00%	0	0		-9.00%	0	0
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
15.11.1995	85.00	0.00%	0	0	107.50	+2.00%	860	8
14.11.1995	85.00	0.00%	0	0	105.00	-3.00%	2 100	20
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
10.11.1995	85.00	0.00%	0	0	99.00	0.00%	594	6
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
8.11.1995	85.00	0.00%	0	0		+9.00%	0	0
7.11.1995	85.00	0.00%	0	0	82.50	-3.00%	2 393	29
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
3.11.1995	85.00	0.00%	0	0	75.00	-6.00%	150	2
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
1.11.1995	84.70	0.00%	0	0		+2.00%	0	0
31.10.1995	84.70	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›