ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 43.24 | -999.00% | 216 | 5 | ||||||||||
| 11.10.1994 | 130.00 | +61.00% | 390 | 3 | ||||||||||
| 21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| 11.5.1995 | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 55.00 | -833.00% | 550 | 10 | ||||||||||
| 26.5.1994 | 59.29 | -998.00% | 593 | 10 | ||||||||||
| 9.5.1994 | 62.41 | -999.00% | 624 | 10 | ||||||||||
| 31.5.1995 | 85.00 | -11.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 90.10 | 0.00% | 1 171 | 13 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 104.50 | -500.00% | 1 254 | 12 | ||||||||||
| 29.5.1995 | 85.10 | -395.00% | 1 362 | 16 | 73.50 | 0.00% | 3 528 | 48 | ||||||
| 23.5.1994 | 59.89 | +999.00% | 1 437 | 24 | ||||||||||
| 31.5.1994 | 48.04 | -998.00% | 1 441 | 30 | ||||||||||
| 2.11.1994 | 110.00 | -107.00% | 1 540 | 14 | ||||||||||
| 1.11.1994 | 111.19 | +499.00% | 1 557 | 14 | ||||||||||
| 12.5.1994 | 60.00 | +681.00% | 1 800 | 30 | ||||||||||
| 9.11.1994 | 94.00 | -33.00% | 2 068 | 22 | ||||||||||
| 27.10.1994 | 111.47 | -499.00% | 2 229 | 20 | ||||||||||
| 13.1.1994 | 70.00 | +1 200.00% | 2 380 | 34 | ||||||||||
| 13.9.1994 | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||||
| ||||||||||||||
