ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
5.9.1995	75.10	+0.13%	7 660	102		0.00%	0	0
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
25.7.1995	83.00	+1.09%	5 644	68		0.00%	0	0
27.6.1995	86.00	+1.17%	2 924	34		+5.00%	0	0
18.7.1995	82.10	+1.67%	2 874	35		0.00%	0	0
7.9.1995	77.00	+2.52%	10 472	136		0.00%	0	0
14.8.1995	78.75	+5.00%	0	0	72.50	-5.00%	12 325	170
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
21.7.1994	80.00	+17.00%	2 400	30
11.10.1994	130.00	+61.00%	390	3
8.3.1994	80.00	+76.00%	8 800	110
16.11.1994	100.00	+158.00%	3 000	30
20.4.1995	88.00	+232.00%	5 984	68		-5.00%	0	0
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
24.3.1994	100.00	+435.00%	2 500	25
11.7.1994	65.00	+478.00%	3 445	53
10.10.1994	129.21	+499.00%	0	0
1.11.1994	111.19	+499.00%	1 557	14
6.10.1994	117.20	+499.00%	7 266	62
5.10.1994	111.62	+499.00%	0	0
4.10.1994	106.31	+499.00%	5 634	53
3.10.1994	101.25	+499.00%	0	0
30.9.1994	96.43	+499.00%	0	0
29.9.1994	91.84	+499.00%	0	0
28.9.1994	87.47	+499.00%	0	0
27.9.1994	83.31	+499.00%	0	0
15.11.1994	98.44	+499.00%	0	0
14.11.1994	93.76	+499.00%	0	0
8.3.1995	98.12	+499.00%	3 630	37
7.3.1995	93.45	+500.00%	0	0
7.10.1994	123.06	+500.00%	4 184	34
12.5.1994	60.00	+681.00%	1 800	30
30.8.1994	225.00	+975.00%	0	0
29.8.1994	205.00	+979.00%	0	0
7.6.1994	52.31	+998.00%	0	0
24.5.1994	65.87	+998.00%	0	0
21.4.1994	71.46	+998.00%	2 430	34
27.6.1994	69.61	+998.00%	0	0
3.3.1994	79.39	+998.00%	0	0
1.2.1994	102.48	+999.00%	0	0
22.3.1994	95.83	+999.00%	0	0
23.6.1994	63.29	+999.00%	0	0
9.6.1994	57.54	+999.00%	0	0
28.6.1994	76.57	+999.00%	0	0
25.4.1994	78.60	+999.00%	0	0
28.4.1994	95.10	+999.00%	0	0
23.5.1994	59.89	+999.00%	1 437	24
6.6.1994	47.56	+999.00%	0	0
25.8.1994	186.71	+999.00%	0	0
23.8.1994	169.74	+999.00%	0	0
22.8.1994	154.31	+999.00%	0	0
18.8.1994	140.29	+999.00%	0	0
16.8.1994	127.54	+999.00%	0	0
15.8.1994	115.95	+999.00%	0	0
11.8.1994	105.41	+999.00%	0	0
9.8.1994	95.83	+999.00%	0	0
8.8.1994	87.12	+1 000.00%	0	0
19.5.1994	54.45	+1 000.00%	0	0
26.4.1994	86.46	+1 000.00%	0	0
2.8.1994	88.00	+1 000.00%	0	0
19.7.1994	79.86	+1 000.00%	0	0
18.7.1994	72.60	+1 000.00%	0	0
14.7.1994	66.00	+1 000.00%	0	0
17.3.1994	87.12	+1 000.00%	3 920	45
15.3.1994	79.20	+1 000.00%	0	0
5.4.1994	89.10	+1 000.00%	0	0
27.1.1994	93.17	+1 000.00%	0	0
25.1.1994	84.70	+1 000.00%	0	0
20.1.1994	77.00	+1 000.00%	7 854	102
10.2.1994	99.00	+1 000.00%	7 227	73
13.1.1994	70.00	+1 200.00%	2 380	34
18.1.1994	105.00	+5 000.00%	3 570	34
‹‹ First 20    ‹ Previous 200