ČSAD TŘINEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
1.8.1995	78.85	-5.00%	26 809	340		0.00%	0	0
2.12.1994	95.00	-500.00%	20 235	213
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
29.6.1995	85.00	-1.16%	14 110	166		0.00%	0	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
10.3.1995	93.22	-499.00%	12 678	136
4.12.1995	85.00	0.00%	11 560	136		0.00%	0	0
7.9.1995	77.00	+2.52%	10 472	136		0.00%	0	0
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
30.11.1995	85.00	-0.11%	9 180	108	85.00	+5.00%	3 315	39
8.3.1994	80.00	+76.00%	8 800	110
18.8.1995	75.00	-4.76%	8 775	117		0.00%	0	0
30.8.1995	75.00	0.00%	8 400	112		0.00%	0	0
20.1.1994	77.00	+1 000.00%	7 854	102
12.5.1995	90.00	-11.00%	7 740	86		0.00%	0	0
5.9.1995	75.10	+0.13%	7 660	102		0.00%	0	0
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
6.10.1994	117.20	+499.00%	7 266	62
10.2.1994	99.00	+1 000.00%	7 227	73
3.5.1994	77.04	-998.00%	6 163	80
20.4.1995	88.00	+232.00%	5 984	68		-5.00%	0	0
9.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
8.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
25.7.1995	83.00	+1.09%	5 644	68		0.00%	0	0
4.10.1994	106.31	+499.00%	5 634	53
8.2.1994	90.00	-1 000.00%	5 400	60
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
10.8.1995	75.00	-4.88%	4 875	65		+5.00%	0	0
12.4.1994	80.19	-1 000.00%	4 811	60
2.5.1994	85.59	-1 000.00%	4 280	50
7.10.1994	123.06	+500.00%	4 184	34
3.2.1994	100.00	-241.00%	4 000	40
17.3.1994	87.12	+1 000.00%	3 920	45
12.7.1994	60.00	-769.00%	3 780	63
18.10.1994	130.00	0.00%	3 640	28
8.3.1995	98.12	+499.00%	3 630	37
18.1.1994	105.00	+5 000.00%	3 570	34
11.7.1994	65.00	+478.00%	3 445	53
20.1.1995	92.00	-315.00%	3 128	34	69.00	-9.00%	2 346	34
9.5.1995	90.10	-98.00%	3 063	34		0.00%	0	0
14.3.1995	90.00	-345.00%	3 060	34
17.5.1995	89.10	-100.00%	3 029	34	72.50	-5.00%	435	6
25.1.1995	89.00	-326.00%	3 026	34	75.00	+9.00%	2 550	34
26.5.1995	88.60	-56.00%	3 012	34	73.50	-6.00%	2 279	31
16.11.1994	100.00	+158.00%	3 000	30
20.3.1995	88.00	-222.00%	2 992	34
29.3.1995	86.00	-227.00%	2 924	34		0.00%	0	0
27.6.1995	86.00	+1.17%	2 924	34		+5.00%	0	0
18.7.1995	82.10	+1.67%	2 874	35		0.00%	0	0
14.10.1994	130.00	0.00%	2 600	20
23.9.1994	83.52	-499.00%	2 506	30
24.3.1994	100.00	+435.00%	2 500	25
21.4.1994	71.46	+998.00%	2 430	34
21.7.1994	80.00	+17.00%	2 400	30
13.9.1994	119.88	-1 000.00%	2 398	20
13.1.1994	70.00	+1 200.00%	2 380	34
27.10.1994	111.47	-499.00%	2 229	20
9.11.1994	94.00	-33.00%	2 068	22
12.5.1994	60.00	+681.00%	1 800	30
1.11.1994	111.19	+499.00%	1 557	14
2.11.1994	110.00	-107.00%	1 540	14
31.5.1994	48.04	-998.00%	1 441	30
23.5.1994	59.89	+999.00%	1 437	24
29.5.1995	85.10	-395.00%	1 362	16	73.50	0.00%	3 528	48
4.11.1994	104.50	-500.00%	1 254	12
10.5.1995	90.10	0.00%	1 171	13		0.00%	0	0
31.5.1995	85.00	-11.00%	850	10		0.00%	0	0
9.5.1994	62.41	-999.00%	624	10
26.5.1994	59.29	-998.00%	593	10
16.5.1994	55.00	-833.00%	550	10
11.5.1995	90.10	0.00%	541	6		0.00%	0	0
21.4.1995	88.00	0.00%	528	6	70.00	-9.00%	490	7
11.10.1994	130.00	+61.00%	390	3
2.6.1994	43.24	-999.00%	216	5
5.10.1994	111.62	+499.00%	0	0
19.7.1994	79.86	+1 000.00%	0	0
18.7.1994	72.60	+1 000.00%	0	0
14.7.1994	66.00	+1 000.00%	0	0
7.7.1994	62.03	-999.00%	0	0
30.6.1994	68.92	-999.00%	0	0
28.6.1994	76.57	+999.00%	0	0
27.6.1994	69.61	+998.00%	0	0
23.6.1994	63.29	+999.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	57.54	+999.00%	0	0
7.6.1994	52.31	+998.00%	0	0
6.6.1994	47.56	+999.00%	0	0
12.9.1994	133.20	-999.00%	0	0
8.9.1994	147.99	-999.00%	0	0
6.9.1994	164.43	-1 000.00%	0	0
5.9.1994	182.70	-1 000.00%	0	0
1.9.1994	203.00	-977.00%	0	0
30.8.1994	225.00	+975.00%	0	0
29.8.1994	205.00	+979.00%	0	0
25.8.1994	186.71	+999.00%	0	0
23.8.1994	169.74	+999.00%	0	0
22.8.1994	154.31	+999.00%	0	0
18.8.1994	140.29	+999.00%	0	0
16.8.1994	127.54	+999.00%	0	0
15.8.1994	115.95	+999.00%	0	0
11.8.1994	105.41	+999.00%	0	0
9.8.1994	95.83	+999.00%	0	0
8.8.1994	87.12	+1 000.00%	0	0
4.8.1994	79.20	-1 000.00%	0	0
2.8.1994	88.00	+1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
10.10.1994	129.21	+499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
31.10.1994	105.90	-499.00%	0	0
17.10.1994			0	0
22.9.1994	87.91	-499.00%	0	0
21.9.1994	92.53	-499.00%	0	0
20.9.1994	97.39	-499.00%	0	0
19.9.1994	102.51	-499.00%	0	0
15.9.1994	107.90	-999.00%	0	0
3.10.1994	101.25	+499.00%	0	0
30.9.1994	96.43	+499.00%	0	0
29.9.1994	91.84	+499.00%	0	0
28.9.1994	87.47	+499.00%	0	0
27.9.1994	83.31	+499.00%	0	0
26.9.1994	79.35	-499.00%	0	0
3.11.1994			0	0
26.10.1994	117.33	-499.00%	0	0
25.10.1994	123.50	-500.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
8.11.1994	94.32	-499.00%	0	0
7.11.1994	99.28	-499.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
15.11.1994	98.44	+499.00%	0	0
14.11.1994	93.76	+499.00%	0	0
11.11.1994			0	0
10.11.1994	89.30	-500.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	81.00	0.00%	13 770	170
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	90.00	-6.00%	24 480	272
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+9.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
7.3.1995	93.45	+500.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	82.00	+9.00%	8 200	100
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
13.3.1995			0	0
9.3.1995			0	0
1.12.1994			0	0
30.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›