ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.10.1994 | 130.00 | +61.00% | 390 | 3 | ||||||||
| 2.6.1994 | 43.24 | -999.00% | 216 | 5 | ||||||||
| 11.5.1995 | 90.10 | 0.00% | 541 | 6 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||
| 31.5.1995 | 85.00 | -11.00% | 850 | 10 | 0.00% | 0 | 0 | |||||
| 26.5.1994 | 59.29 | -998.00% | 593 | 10 | ||||||||
| 16.5.1994 | 55.00 | -833.00% | 550 | 10 | ||||||||
| 9.5.1994 | 62.41 | -999.00% | 624 | 10 | ||||||||
| 4.11.1994 | 104.50 | -500.00% | 1 254 | 12 | ||||||||
| 10.5.1995 | 90.10 | 0.00% | 1 171 | 13 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 110.00 | -107.00% | 1 540 | 14 | ||||||||
| 1.11.1994 | 111.19 | +499.00% | 1 557 | 14 | ||||||||
| 29.5.1995 | 85.10 | -395.00% | 1 362 | 16 | 73.50 | 0.00% | 3 528 | 48 | ||||
| 27.10.1994 | 111.47 | -499.00% | 2 229 | 20 | ||||||||
| 14.10.1994 | 130.00 | 0.00% | 2 600 | 20 | ||||||||
| 13.9.1994 | 119.88 | -1 000.00% | 2 398 | 20 | ||||||||
| 9.11.1994 | 94.00 | -33.00% | 2 068 | 22 | ||||||||
| 23.5.1994 | 59.89 | +999.00% | 1 437 | 24 | ||||||||
| 24.3.1994 | 100.00 | +435.00% | 2 500 | 25 | ||||||||
| 18.10.1994 | 130.00 | 0.00% | 3 640 | 28 | ||||||||
| 16.11.1994 | 100.00 | +158.00% | 3 000 | 30 | ||||||||
| 21.7.1994 | 80.00 | +17.00% | 2 400 | 30 | ||||||||
| 23.9.1994 | 83.52 | -499.00% | 2 506 | 30 | ||||||||
| 31.5.1994 | 48.04 | -998.00% | 1 441 | 30 | ||||||||
| 12.5.1994 | 60.00 | +681.00% | 1 800 | 30 | ||||||||
| 21.4.1994 | 71.46 | +998.00% | 2 430 | 34 | ||||||||
| 7.10.1994 | 123.06 | +500.00% | 4 184 | 34 | ||||||||
| 25.1.1995 | 89.00 | -326.00% | 3 026 | 34 | 75.00 | +9.00% | 2 550 | 34 | ||||
| 20.1.1995 | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||
| 26.5.1995 | 88.60 | -56.00% | 3 012 | 34 | 73.50 | -6.00% | 2 279 | 31 | ||||
| 17.5.1995 | 89.10 | -100.00% | 3 029 | 34 | 72.50 | -5.00% | 435 | 6 | ||||
| 9.5.1995 | 90.10 | -98.00% | 3 063 | 34 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 86.00 | +1.17% | 2 924 | 34 | +5.00% | 0 | 0 | |||||
| 29.3.1995 | 86.00 | -227.00% | 2 924 | 34 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 88.00 | -222.00% | 2 992 | 34 | ||||||||
| 14.3.1995 | 90.00 | -345.00% | 3 060 | 34 | ||||||||
| 18.1.1994 | 105.00 | +5 000.00% | 3 570 | 34 | ||||||||
| 13.1.1994 | 70.00 | +1 200.00% | 2 380 | 34 | ||||||||
| 18.7.1995 | 82.10 | +1.67% | 2 874 | 35 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 98.12 | +499.00% | 3 630 | 37 | ||||||||
| 3.2.1994 | 100.00 | -241.00% | 4 000 | 40 | ||||||||
| 17.3.1994 | 87.12 | +1 000.00% | 3 920 | 45 | ||||||||
| 2.5.1994 | 85.59 | -1 000.00% | 4 280 | 50 | ||||||||
| 11.7.1994 | 65.00 | +478.00% | 3 445 | 53 | ||||||||
| 4.10.1994 | 106.31 | +499.00% | 5 634 | 53 | ||||||||
| 12.4.1994 | 80.19 | -1 000.00% | 4 811 | 60 | ||||||||
| 8.2.1994 | 90.00 | -1 000.00% | 5 400 | 60 | ||||||||
| 16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||
| 6.10.1994 | 117.20 | +499.00% | 7 266 | 62 | ||||||||
| 12.7.1994 | 60.00 | -769.00% | 3 780 | 63 | ||||||||
| 10.8.1995 | 75.00 | -4.88% | 4 875 | 65 | +5.00% | 0 | 0 | |||||
| 25.7.1995 | 83.00 | +1.09% | 5 644 | 68 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 85.00 | 0.00% | 5 780 | 68 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 88.00 | +232.00% | 5 984 | 68 | -5.00% | 0 | 0 | |||||
| 10.2.1994 | 99.00 | +1 000.00% | 7 227 | 73 | ||||||||
| 3.5.1994 | 77.04 | -998.00% | 6 163 | 80 | ||||||||
| 27.4.1995 | 91.00 | +340.00% | 7 644 | 84 | 72.50 | -5.00% | 145 | 2 | ||||
| 12.5.1995 | 90.00 | -11.00% | 7 740 | 86 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 75.10 | +0.13% | 7 660 | 102 | 0.00% | 0 | 0 | |||||
| 20.1.1994 | 77.00 | +1 000.00% | 7 854 | 102 | ||||||||
| 30.11.1995 | 85.00 | -0.11% | 9 180 | 108 | 85.00 | +5.00% | 3 315 | 39 | ||||
| 8.3.1994 | 80.00 | +76.00% | 8 800 | 110 | ||||||||
| 30.8.1995 | 75.00 | 0.00% | 8 400 | 112 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 85.00 | 0.00% | 9 605 | 113 | +9.00% | 0 | 0 | |||||
| 18.8.1995 | 75.00 | -4.76% | 8 775 | 117 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 77.00 | +2.52% | 10 472 | 136 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 85.00 | 0.00% | 11 560 | 136 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 93.22 | -499.00% | 12 678 | 136 | ||||||||
| 6.11.1995 | 85.00 | 0.00% | 13 005 | 153 | +13.00% | 0 | 0 | |||||
| 29.6.1995 | 85.00 | -1.16% | 14 110 | 166 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||
| 2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||
| 23.11.1995 | 85.10 | +0.11% | 17 190 | 202 | -4.00% | 0 | 0 | |||||
| 2.12.1994 | 95.00 | -500.00% | 20 235 | 213 | ||||||||
| 1.8.1995 | 78.85 | -5.00% | 26 809 | 340 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 85.00 | 0.00% | 34 680 | 408 | +10.00% | 0 | 0 | |||||
