ČSAD TŘINEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	85.00	0.00%	34 680	408		+10.00%	0	0
1.8.1995	78.85	-5.00%	26 809	340		0.00%	0	0
2.12.1994	95.00	-500.00%	20 235	213
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1995	85.10	+0.11%	17 190	202		-4.00%	0	0
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
29.6.1995	85.00	-1.16%	14 110	166		0.00%	0	0
6.11.1995	85.00	0.00%	13 005	153		+13.00%	0	0
10.3.1995	93.22	-499.00%	12 678	136
4.12.1995	85.00	0.00%	11 560	136		0.00%	0	0
7.9.1995	77.00	+2.52%	10 472	136		0.00%	0	0
13.11.1995	85.00	0.00%	9 605	113		+9.00%	0	0
30.11.1995	85.00	-0.11%	9 180	108	85.00	+5.00%	3 315	39
8.3.1994	80.00	+76.00%	8 800	110
18.8.1995	75.00	-4.76%	8 775	117		0.00%	0	0
30.8.1995	75.00	0.00%	8 400	112		0.00%	0	0
20.1.1994	77.00	+1 000.00%	7 854	102
12.5.1995	90.00	-11.00%	7 740	86		0.00%	0	0
5.9.1995	75.10	+0.13%	7 660	102		0.00%	0	0
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
6.10.1994	117.20	+499.00%	7 266	62
10.2.1994	99.00	+1 000.00%	7 227	73
3.5.1994	77.04	-998.00%	6 163	80
20.4.1995	88.00	+232.00%	5 984	68		-5.00%	0	0
9.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
8.6.1995	85.00	0.00%	5 780	68		0.00%	0	0
25.7.1995	83.00	+1.09%	5 644	68		0.00%	0	0
4.10.1994	106.31	+499.00%	5 634	53
8.2.1994	90.00	-1 000.00%	5 400	60
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
10.8.1995	75.00	-4.88%	4 875	65		+5.00%	0	0
12.4.1994	80.19	-1 000.00%	4 811	60
2.5.1994	85.59	-1 000.00%	4 280	50
7.10.1994	123.06	+500.00%	4 184	34
3.2.1994	100.00	-241.00%	4 000	40
17.3.1994	87.12	+1 000.00%	3 920	45
12.7.1994	60.00	-769.00%	3 780	63
18.10.1994	130.00	0.00%	3 640	28
8.3.1995	98.12	+499.00%	3 630	37
18.1.1994	105.00	+5 000.00%	3 570	34
11.7.1994	65.00	+478.00%	3 445	53
20.1.1995	92.00	-315.00%	3 128	34	69.00	-9.00%	2 346	34
9.5.1995	90.10	-98.00%	3 063	34		0.00%	0	0
14.3.1995	90.00	-345.00%	3 060	34
17.5.1995	89.10	-100.00%	3 029	34	72.50	-5.00%	435	6
25.1.1995	89.00	-326.00%	3 026	34	75.00	+9.00%	2 550	34
26.5.1995	88.60	-56.00%	3 012	34	73.50	-6.00%	2 279	31
16.11.1994	100.00	+158.00%	3 000	30
20.3.1995	88.00	-222.00%	2 992	34
27.6.1995	86.00	+1.17%	2 924	34		+5.00%	0	0
29.3.1995	86.00	-227.00%	2 924	34		0.00%	0	0
18.7.1995	82.10	+1.67%	2 874	35		0.00%	0	0
14.10.1994	130.00	0.00%	2 600	20
23.9.1994	83.52	-499.00%	2 506	30
24.3.1994	100.00	+435.00%	2 500	25
21.4.1994	71.46	+998.00%	2 430	34
21.7.1994	80.00	+17.00%	2 400	30
13.9.1994	119.88	-1 000.00%	2 398	20
13.1.1994	70.00	+1 200.00%	2 380	34
‹‹ First 20    Next 60 ›