ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 70.00 | -413.00% | 140 | 2 | ||||||||
| 15.3.1994 | 90.00 | 0.00% | 270 | 3 | ||||||||
| 10.10.1995 | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||
| 7.4.1995 | 65.85 | -499.00% | 395 | 6 | +1.00% | 0 | 0 | |||||
| 6.9.1995 | 96.00 | -4.82% | 576 | 6 | 0.00% | 0 | 0 | |||||
| 30.5.1994 | 73.96 | -999.00% | 592 | 8 | ||||||||
| 4.9.1995 | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||
| 25.11.1993 | 170.00 | +119.00% | 680 | 4 | ||||||||
| 30.8.1995 | 117.63 | -4.99% | 706 | 6 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 76.14 | -1 000.00% | 761 | 10 | ||||||||
| 12.5.1995 | 62.00 | -111.00% | 806 | 13 | +3.00% | 0 | 0 | |||||
| 16.5.1995 | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||
| 22.3.1995 | 57.46 | +498.00% | 862 | 15 | ||||||||
| 4.12.1995 | 154.00 | 0.00% | 924 | 6 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||
| 24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||
| 13.11.1995 | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||
| 31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||
| 26.10.1993 | 150.00 | +5 000.00% | 1 200 | 8 | ||||||||
| 21.3.1995 | 54.73 | +498.00% | 1 204 | 22 | ||||||||
| 27.1.1995 | 80.00 | -454.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 64.97 | -998.00% | 1 299 | 20 | ||||||||
| 5.9.1995 | 100.87 | -4.99% | 1 311 | 13 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 73.02 | +498.00% | 1 314 | 18 | ||||||||
| 6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||
| 15.2.1994 | 80.19 | -1 000.00% | 1 604 | 20 | ||||||||
| 8.9.1995 | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 145.00 | -2.02% | 1 885 | 13 | 160.00 | +7.00% | 4 160 | 26 | ||||
| 19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||
| 10.3.1994 | 90.00 | -535.00% | 1 980 | 22 | ||||||||
| 22.2.1994 | 79.39 | +998.00% | 1 985 | 25 | ||||||||
| 10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||
| 9.8.1995 | 167.85 | +4.99% | 2 182 | 13 | 150.00 | 0.00% | 900 | 6 | ||||
| 12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||
| 20.9.1995 | 91.35 | +5.00% | 2 375 | 26 | ||||||||
| 28.4.1994 | 70.00 | -806.00% | 2 380 | 34 | ||||||||
| 31.8.1995 | 111.75 | -4.99% | 2 459 | 22 | 150.00 | 0.00% | 4 050 | 27 | ||||
| 26.9.1995 | 95.67 | -4.99% | 2 487 | 26 | +10.00% | 0 | 0 | |||||
| 24.2.1994 | 87.32 | +998.00% | 2 532 | 29 | ||||||||
| 13.9.1995 | 90.98 | -4.99% | 2 547 | 28 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||
| 23.5.1994 | 67.91 | +999.00% | 2 648 | 39 | ||||||||
| 28.7.1995 | 168.00 | -4.00% | 2 688 | 16 | +4.00% | 0 | 0 | |||||
| 11.11.1993 | 144.00 | +2 000.00% | 2 736 | 19 | ||||||||
| 3.5.1995 | 66.00 | +124.00% | 2 904 | 44 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||
| 15.9.1995 | 87.00 | -4.37% | 2 958 | 34 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 88.22 | -499.00% | 3 176 | 36 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 47.58 | +998.00% | 3 235 | 68 | ||||||||
| 5.12.1994 | 59.88 | +499.00% | 3 293 | 55 | ||||||||
| 24.10.1994 | 150.00 | +125.00% | 3 300 | 22 | ||||||||
| 11.9.1995 | 95.76 | +5.00% | 3 352 | 35 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 148.14 | +499.00% | 3 407 | 23 | ||||||||
| 26.5.1994 | 82.17 | +1 000.00% | 3 451 | 42 | ||||||||
| 14.8.1995 | 165.00 | -1.45% | 3 465 | 21 | +5.00% | 0 | 0 | |||||
| 15.8.1995 | 162.00 | -1.81% | 3 888 | 24 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 59.32 | -999.00% | 4 034 | 68 | ||||||||
| 7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||
| 25.5.1995 | 82.50 | +456.00% | 4 125 | 50 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 66.00 | 0.00% | 4 290 | 65 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 66.00 | 0.00% | 4 488 | 68 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 175.00 | 0.00% | 4 550 | 26 | +1.00% | 0 | 0 | |||||
| 21.4.1994 | 94.00 | -16.00% | 4 700 | 50 | ||||||||
| 14.12.1995 | 160.00 | +3.22% | 4 800 | 30 | +4.00% | 0 | 0 | |||||
| 11.12.1995 | 155.00 | +0.64% | 4 960 | 32 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||
| 19.4.1994 | 94.16 | +1 000.00% | 6 120 | 65 | ||||||||
| 9.12.1993 | 100.00 | +1 488.00% | 6 300 | 63 | ||||||||
| 2.2.1995 | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 148.00 | -3.83% | 6 660 | 45 | -1.00% | 0 | 0 | |||||
| 9.6.1995 | 115.50 | +5.00% | 7 046 | 61 | 111.00 | +4.00% | 9 657 | 87 | ||||
| 19.7.1994 | 149.23 | +999.00% | 7 462 | 50 | ||||||||
| 27.11.1995 | 140.00 | 0.00% | 7 840 | 56 | 143.00 | 0.00% | 4 131 | 29 | ||||
| 28.6.1994 | 76.60 | +999.00% | 7 890 | 103 | ||||||||
| 4.8.1994 | 200.00 | 0.00% | 8 200 | 41 | ||||||||
| 8.8.1994 | 220.00 | +1 000.00% | 8 580 | 39 | ||||||||
| 6.11.1995 | 121.00 | +10.00% | 8 712 | 72 | 130.00 | +8.00% | 3 120 | 24 | ||||
| 25.1.1995 | 83.81 | -499.00% | 8 716 | 104 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 220.00 | +4.76% | 8 800 | 40 | 198.00 | +5.00% | 8 118 | 41 | ||||
| 12.7.1994 | 112.13 | +999.00% | 9 643 | 86 | ||||||||
| 28.7.1994 | 218.00 | +976.00% | 9 810 | 45 | ||||||||
| 26.10.1995 | 100.00 | -7.80% | 10 000 | 100 | +7.00% | 0 | 0 | |||||
| 30.6.1995 | 200.00 | +4.48% | 10 600 | 53 | 220.00 | 0.00% | 18 154 | 87 | ||||
| 20.11.1995 | 140.00 | 0.00% | 11 200 | 80 | +3.00% | 0 | 0 | |||||
| 21.8.1995 | 137.18 | -5.00% | 11 386 | 83 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||
| 21.7.1994 | 164.15 | +999.00% | 11 655 | 71 | ||||||||
| 13.9.1994 | 203.00 | 0.00% | 11 977 | 59 | ||||||||
| 2.8.1994 | 200.00 | 0.00% | 12 200 | 61 | ||||||||
| 9.8.1994 | 198.00 | -1 000.00% | 12 276 | 62 | ||||||||
| 30.6.1994 | 84.26 | +1 000.00% | 12 302 | 146 | ||||||||
| 11.7.1995 | 231.00 | +5.00% | 12 936 | 56 | 0.00% | 6 060 | 30 | |||||
| 19.10.1995 | 120.52 | -9.99% | 13 016 | 108 | 102.00 | 0.00% | 2 652 | 26 | ||||
| 18.7.1994 | 135.67 | +999.00% | 14 652 | 108 | ||||||||
| 8.6.1995 | 110.00 | +4.75% | 15 180 | 138 | +13.00% | 0 | 0 | |||||
| 23.11.1993 | 168.00 | +1 666.00% | 15 456 | 92 | ||||||||
| 23.8.1994 | 293.00 | +34.00% | 15 822 | 54 | ||||||||
| 1.9.1994 | 264.00 | 0.00% | 16 632 | 63 | ||||||||
| 27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||
| 1.8.1994 | 200.00 | -825.00% | 17 200 | 86 | ||||||||
| 16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||
| 29.8.1994 | 264.00 | 0.00% | 19 800 | 75 | ||||||||
| 5.9.1994 | 250.00 | -530.00% | 20 000 | 80 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.8.1994 | 264.00 | 0.00% | 20 592 | 78 | ||||||||
| 25.8.1994 | 264.00 | -989.00% | 21 120 | 80 | ||||||||
| 15.8.1994 | 220.00 | +1 000.00% | 21 560 | 98 | ||||||||
| 16.11.1995 | 140.00 | 0.00% | 21 840 | 156 | +3.00% | 0 | 0 | |||||
| 19.7.1995 | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||
| 30.5.1995 | 82.29 | +498.00% | 21 889 | 266 | 100.00 | 0.00% | 7 800 | 78 | ||||
| 23.11.1995 | 140.00 | 0.00% | 21 980 | 157 | 138.00 | -5.00% | 828 | 6 | ||||
| 8.9.1994 | 203.00 | -977.00% | 22 330 | 110 | ||||||||
| 6.9.1994 | 225.00 | -1 000.00% | 24 750 | 110 | ||||||||
| 29.6.1995 | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||
| 18.8.1994 | 266.00 | +991.00% | 27 132 | 102 | ||||||||
| 26.7.1994 | 198.61 | +999.00% | 30 387 | 153 | ||||||||
| 16.8.1994 | 242.00 | +1 000.00% | 30 492 | 126 | ||||||||
| 30.11.1995 | 154.00 | +10.00% | 30 800 | 200 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 200.00 | -4.76% | 32 000 | 160 | 188.00 | 0.00% | 15 922 | 77 | ||||
| 12.9.1994 | 203.00 | 0.00% | 33 089 | 163 | ||||||||
| 13.7.1995 | 210.00 | -4.54% | 33 810 | 161 | 206.00 | 0.00% | 5 768 | 28 | ||||
| 7.12.1995 | 154.00 | 0.00% | 34 034 | 221 | 150.00 | -3.00% | 4 230 | 29 | ||||
| 12.7.1995 | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||
| 17.7.1995 | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||
| 11.8.1994 | 200.00 | +101.00% | 40 000 | 200 | ||||||||
| 22.6.1995 | 150.00 | +1.77% | 45 450 | 303 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 292.00 | +977.00% | 54 020 | 185 | ||||||||
