ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					59.00	-2.00%	354	6
17.12.1995
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	+10.00%	3 432	52	60.00	0.00%	2 400	40
13.12.1995	60.00	0.00%	0	0		+9.00%	0	0
12.12.1995	60.00	0.00%	0	0		+8.00%	0	0
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
8.12.1995	59.89	0.00%	0	0		0.00%	0	0
7.12.1995	59.89	+9.99%	0	0		0.00%	0	0
6.12.1995	54.45	0.00%	0	0		0.00%	0	0
5.12.1995	54.45	0.00%	0	0		0.00%	0	0
4.12.1995	54.45	+10.00%	0	0		0.00%	0	0
1.12.1995	49.50	0.00%	0	0		+4.00%	0	0
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›