ICOM TRANSPORT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	38.00	0.00%	0	0		0.00%	0	0
9.6.1995	38.00	0.00%	0	0		0.00%	0	0
8.6.1995	38.00	0.00%	0	0		-10.00%	0	0
7.6.1995	38.00	0.00%	0	0		0.00%	0	0
6.6.1995	38.00	0.00%	0	0		0.00%	0	0
5.6.1995	38.00	0.00%	0	0		0.00%	0	0
2.6.1995	38.00	0.00%	0	0		0.00%	0	0
1.6.1995	38.00	0.00%	0	0		0.00%	0	0
30.5.1995	38.00	-367.00%	1 900	50		0.00%	0	0
19.5.1995	39.45	-498.00%	0	0		0.00%	0	0
13.6.1995	39.90	+5.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	+0.25%	2 400	60		0.00%	0	0
18.5.1995	41.52	-498.00%	0	0		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		0.00%	0	0
16.6.1995	42.00	+5.00%	0	0		0.00%	0	0
17.5.1995	43.70	-500.00%	306	7		0.00%	0	0
22.6.1995	44.10	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›