ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.5.1995 | 46.00 | +112.00% | 138 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 46.00 | +6.00% | 184 | 4 | ||||||||||
30.10.1995 | 44.50 | 0.00% | 267 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 55.90 | +499.00% | 783 | 14 | ||||||||||
6.11.1995 | 45.00 | +1.12% | 720 | 16 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 53.60 | -499.00% | 1 072 | 20 | ||||||||||
19.10.1995 | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 55.57 | -4.99% | 1 667 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
28.6.1995 | 53.59 | +4.99% | 2 144 | 40 | +5.00% | 0 | 0 | |||||||
2.12.1994 | 62.00 | -320.00% | 2 480 | 40 | ||||||||||
3.3.1994 | 264.00 | +1 000.00% | 10 560 | 40 | ||||||||||
5.9.1995 | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 38.00 | -367.00% | 1 900 | 50 | 0.00% | 0 | 0 | |||||||
|