ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 62.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 65.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 65.12 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 59.07 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
| 14.8.1995 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.7.1995 | -8.00% | 0 | 0 | |||||||||||
| 24.8.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||||
| 2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
| 31.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 760 | 40 | ||||||
| 20.10.1995 | 44.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 1.8.1995 | 55.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 68.37 | +4.99% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| 3.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 18.12.1995 | 59.00 | -2.00% | 354 | 6 | ||||||||||
| 8.9.1995 | 48.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 1.9.1995 | 51.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
