ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995			0	0		+15.00%	0	0
17.8.1995	54.00	0.00%	0	0	59.00	+10.00%	177	3
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
13.12.1995	60.00	0.00%	0	0		+9.00%	0	0
15.8.1995	54.00	0.00%	0	0	50.00	+9.00%	100	2
12.12.1995	60.00	0.00%	0	0		+8.00%	0	0
18.7.1995	61.56	0.00%	0	0		+8.00%	0	0
17.7.1995	61.56	-4.98%	3 817	62		+8.00%	0	0
16.8.1995	54.00	0.00%	0	0	55.00	+7.00%	1 612	30
23.1.1995			0	0		+7.00%	0	0
1.11.1995	44.50	0.00%	0	0		+5.00%	0	0
28.6.1995	53.59	+4.99%	2 144	40		+5.00%	0	0
26.6.1995	48.61	+4.98%	0	0		+5.00%	0	0
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
1.12.1995	49.50	0.00%	0	0		+4.00%	0	0
20.12.1995						+3.00%	0	0
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
‹‹ First 60     Next 20 ›