ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					59.00	-2.00%	354	6
17.12.1995
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	+10.00%	3 432	52	60.00	0.00%	2 400	40
13.12.1995	60.00	0.00%	0	0		+9.00%	0	0
12.12.1995	60.00	0.00%	0	0		+8.00%	0	0
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
8.12.1995	59.89	0.00%	0	0		0.00%	0	0
7.12.1995	59.89	+9.99%	0	0		0.00%	0	0
6.12.1995	54.45	0.00%	0	0		0.00%	0	0
5.12.1995	54.45	0.00%	0	0		0.00%	0	0
4.12.1995	54.45	+10.00%	0	0		0.00%	0	0
1.12.1995	49.50	0.00%	0	0		+4.00%	0	0
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	360	8		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
6.11.1995	45.00	+1.12%	720	16		0.00%	0	0
3.11.1995	44.50	0.00%	0	0		0.00%	0	0
2.11.1995	44.50	0.00%	0	0		0.00%	0	0
1.11.1995	44.50	0.00%	0	0		+5.00%	0	0
31.10.1995	44.50	0.00%	0	0	44.00	-4.00%	1 760	40
30.10.1995	44.50	0.00%	267	6		0.00%	0	0
27.10.1995	44.50	0.00%	0	0		0.00%	0	0
26.10.1995	44.50	0.00%	0	0		0.00%	0	0
25.10.1995	44.50	0.00%	0	0		0.00%	0	0
24.10.1995	44.50	0.00%	0	0
23.10.1995	44.50	0.00%	0	0
20.10.1995	44.50	0.00%	0	0	44.00	-4.00%	264	6
19.10.1995	44.50	-3.90%	1 068	24		0.00%	0	0
18.10.1995	46.31	0.00%	0	0		0.00%	0	0
17.10.1995	46.31	0.00%	0	0		0.00%	0	0
16.10.1995	46.31	0.00%	0	0		0.00%	0	0
13.10.1995	46.31	-4.98%	1 852	40		0.00%	0	0
12.10.1995	48.74	0.00%	0	0	46.00	0.00%	1 840	40
11.10.1995	48.74	0.00%	0	0		0.00%	0	0
10.10.1995	48.74	0.00%	0	0		0.00%	0	0
9.10.1995	48.74	0.00%	0	0		0.00%	0	0
6.10.1995	48.74	0.00%	0	0		0.00%	0	0
5.10.1995	48.74	0.00%	0	0		0.00%	0	0
4.10.1995	48.74	0.00%	0	0		0.00%	0	0
3.10.1995	48.74	0.00%	0	0		0.00%	0	0
2.10.1995	48.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›