ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	48.74	0.00%	0	0		0.00%	0	0
28.9.1995	48.74	0.00%	0	0		0.00%	0	0
27.9.1995	48.74	0.00%	0	0		0.00%	0	0
26.9.1995	48.74	0.00%	0	0		0.00%	0	0
25.9.1995	48.74	0.00%	0	0		0.00%	0	0
22.9.1995	48.74	0.00%	0	0		0.00%	0	0
21.9.1995	48.74	0.00%	0	0
20.9.1995	48.74	0.00%	0	0
19.9.1995	48.74	0.00%	0	0		0.00%	0	0
18.9.1995	48.74	0.00%	0	0		0.00%	0	0
15.9.1995	48.74	0.00%	0	0		0.00%	0	0
14.9.1995	48.74	0.00%	0	0		0.00%	0	0
13.9.1995	48.74	0.00%	0	0		0.00%	0	0
12.9.1995	48.74	0.00%	0	0		0.00%	0	0
11.9.1995	48.74	0.00%	0	0		0.00%	0	0
8.9.1995	48.74	0.00%	0	0		-2.00%	0	0
7.9.1995	48.74	0.00%	0	0		+2.00%	0	0
6.9.1995	48.74	0.00%	0	0		0.00%	0	0
5.9.1995	48.74	-4.99%	2 242	46		0.00%	0	0
4.9.1995	51.30	0.00%	0	0		0.00%	0	0
1.9.1995	51.30	0.00%	0	0		-1.00%	0	0
31.8.1995	51.30	0.00%	0	0		+1.00%	0	0
30.8.1995	51.30	0.00%	0	0		0.00%	0	0
29.8.1995	51.30	0.00%	0	0		0.00%	0	0
28.8.1995	51.30	0.00%	0	0		0.00%	0	0
25.8.1995	51.30	-5.00%	1 539	30		-8.00%	0	0
24.8.1995	54.00	0.00%	0	0	50.00	-7.00%	750	15
23.8.1995	54.00	0.00%	0	0		-10.00%	0	0
22.8.1995	54.00	0.00%	0	0		0.00%	0	0
21.8.1995	54.00	0.00%	0	0		0.00%	0	0
18.8.1995	54.00	0.00%	0	0	60.00	+2.00%	111 420	1 857
17.8.1995	54.00	0.00%	0	0	59.00	+10.00%	177	3
16.8.1995	54.00	0.00%	0	0	55.00	+7.00%	1 612	30
15.8.1995	54.00	0.00%	0	0	50.00	+9.00%	100	2
14.8.1995	54.00	0.00%	0	0		-8.00%	0	0
11.8.1995	54.00	0.00%	0	0		0.00%	0	0
10.8.1995	54.00	0.00%	0	0		0.00%	0	0
9.8.1995	54.00	0.00%	0	0		0.00%	0	0
8.8.1995	54.00	0.00%	0	0		0.00%	0	0
7.8.1995	54.00	0.00%	0	0		0.00%	0	0
4.8.1995	54.00	0.00%	0	0		0.00%	0	0
3.8.1995	54.00	0.00%	0	0		0.00%	0	0
2.8.1995	54.00	-2.82%	8 640	160	51.00	-7.00%	4 021	80
1.8.1995	55.57	0.00%	0	0		-4.00%	0	0
31.7.1995	55.57	-4.99%	1 667	30		0.00%	0	0
28.7.1995	58.49	0.00%	0	0		0.00%	0	0
27.7.1995	58.49	-4.98%	29 303	501		0.00%	0	0
26.7.1995	61.56	0.00%	0	0		0.00%	0	0
25.7.1995	61.56	0.00%	0	0		0.00%	0	0
24.7.1995	61.56	0.00%	0	0		0.00%	0	0
21.7.1995	61.56	0.00%	0	0		0.00%	0	0
20.7.1995	61.56	0.00%	0	0		0.00%	0	0
19.7.1995	61.56	0.00%	0	0		0.00%	0	0
18.7.1995	61.56	0.00%	0	0		+8.00%	0	0
17.7.1995	61.56	-4.98%	3 817	62		+8.00%	0	0
14.7.1995	64.79	-5.00%	2 592	40	49.00	0.00%	5 487	114
13.7.1995	68.20	-4.98%	15 686	230		0.00%	0	0
12.7.1995	71.78	+4.98%	6 101	85		+2.00%	0	0
11.7.1995	68.37	+4.99%	0	0	47.00	-4.00%	564	12
10.7.1995	65.12	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›