ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 3.5.1995 | 46.00 | +112.00% | 138 | 3 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 46.00 | +6.00% | 184 | 4 | ||||||||
| 30.10.1995 | 44.50 | 0.00% | 267 | 6 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 43.70 | -500.00% | 306 | 7 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||
| 1.11.1994 | 55.90 | +499.00% | 783 | 14 | ||||||||
| 6.11.1995 | 45.00 | +1.12% | 720 | 16 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 53.60 | -499.00% | 1 072 | 20 | ||||||||
| 19.10.1995 | 44.50 | -3.90% | 1 068 | 24 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||
| 31.7.1995 | 55.57 | -4.99% | 1 667 | 30 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||
| 13.10.1995 | 46.31 | -4.98% | 1 852 | 40 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 264.00 | +1 000.00% | 10 560 | 40 | ||||||||
| 2.12.1994 | 62.00 | -320.00% | 2 480 | 40 | ||||||||
| 10.5.1995 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 53.59 | +4.99% | 2 144 | 40 | +5.00% | 0 | 0 | |||||
| 5.9.1995 | 48.74 | -4.99% | 2 242 | 46 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 38.00 | -367.00% | 1 900 | 50 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 66.00 | +10.00% | 3 432 | 52 | 60.00 | 0.00% | 2 400 | 40 | ||||
| 14.6.1995 | 40.00 | +0.25% | 2 400 | 60 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 61.56 | -4.98% | 3 817 | 62 | +8.00% | 0 | 0 | |||||
| 12.7.1995 | 71.78 | +4.98% | 6 101 | 85 | +2.00% | 0 | 0 | |||||
| 11.12.1995 | 60.00 | +0.18% | 6 600 | 110 | 55.00 | +2.00% | 8 455 | 166 | ||||
| 2.8.1995 | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||
| 13.7.1995 | 68.20 | -4.98% | 15 686 | 230 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 295.00 | -2 992.00% | 76 700 | 260 | ||||||||
| 27.7.1995 | 58.49 | -4.98% | 29 303 | 501 | 0.00% | 0 | 0 | |||||
