ICOM TRANSPORT, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	58.49	-4.98%	29 303	501		0.00%	0	0
1.2.1994	295.00	-2 992.00%	76 700	260
13.7.1995	68.20	-4.98%	15 686	230		0.00%	0	0
2.8.1995	54.00	-2.82%	8 640	160	51.00	-7.00%	4 021	80
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
12.7.1995	71.78	+4.98%	6 101	85		+2.00%	0	0
17.7.1995	61.56	-4.98%	3 817	62		+8.00%	0	0
14.6.1995	40.00	+0.25%	2 400	60		0.00%	0	0
14.12.1995	66.00	+10.00%	3 432	52	60.00	0.00%	2 400	40
30.5.1995	38.00	-367.00%	1 900	50		0.00%	0	0
5.9.1995	48.74	-4.99%	2 242	46		0.00%	0	0
28.6.1995	53.59	+4.99%	2 144	40		+5.00%	0	0
2.12.1994	62.00	-320.00%	2 480	40
13.10.1995	46.31	-4.98%	1 852	40		0.00%	0	0
14.7.1995	64.79	-5.00%	2 592	40	49.00	0.00%	5 487	114
3.3.1994	264.00	+1 000.00%	10 560	40
10.5.1995	46.00	0.00%	1 840	40		0.00%	0	0
25.8.1995	51.30	-5.00%	1 539	30		-8.00%	0	0
31.7.1995	55.57	-4.99%	1 667	30		0.00%	0	0
19.10.1995	44.50	-3.90%	1 068	24		0.00%	0	0
19.10.1994	53.60	-499.00%	1 072	20
6.11.1995	45.00	+1.12%	720	16		0.00%	0	0
1.11.1994	55.90	+499.00%	783	14
9.11.1995	45.00	0.00%	360	8		0.00%	0	0
17.5.1995	43.70	-500.00%	306	7		0.00%	0	0
30.10.1995	44.50	0.00%	267	6		0.00%	0	0
25.10.1994	46.00	+6.00%	184	4
3.5.1995	46.00	+112.00%	138	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	240.00	-977.00%	0	0
10.2.1994			0	0
8.2.1994	266.00	-983.00%	0	0
3.2.1994			0	0
24.10.1994	45.97	-498.00%	0	0
21.10.1994	48.38	-498.00%	0	0
20.10.1994	50.92	-500.00%	0	0
31.10.1994	53.24	+498.00%	0	0
27.10.1994	50.71	+498.00%	0	0
26.10.1994	48.30	+500.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
27.1.1994			0	0
25.1.1994	421.00	+4 982.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	281.00	+4 986.00%	0	0
16.12.1993	187.50	+5 000.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.5.1995	45.49	-499.00%	0	0		0.00%	0	0
28.4.1995	47.88	-498.00%	0	0		0.00%	0	0
27.4.1995	50.39	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	53.04	-499.00%	0	0
9.3.1995	55.83	-498.00%	0	0
8.3.1995	58.76	-499.00%	0	0
7.3.1995	61.85	-499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	65.10	+500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-3.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-2.00%	0	0
23.1.1995			0	0		+7.00%	0	0
20.1.1995			0	0		+15.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
27.10.1995	44.50	0.00%	0	0		0.00%	0	0
26.10.1995	44.50	0.00%	0	0		0.00%	0	0
25.10.1995	44.50	0.00%	0	0		0.00%	0	0
24.10.1995	44.50	0.00%	0	0
23.10.1995	44.50	0.00%	0	0
20.10.1995	44.50	0.00%	0	0	44.00	-4.00%	264	6
18.10.1995	46.31	0.00%	0	0		0.00%	0	0
17.10.1995	46.31	0.00%	0	0		0.00%	0	0
16.10.1995	46.31	0.00%	0	0		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		+9.00%	0	0
12.12.1995	60.00	0.00%	0	0		+8.00%	0	0
3.11.1995	44.50	0.00%	0	0		0.00%	0	0
2.11.1995	44.50	0.00%	0	0		0.00%	0	0
1.11.1995	44.50	0.00%	0	0		+5.00%	0	0
31.10.1995	44.50	0.00%	0	0	44.00	-4.00%	1 760	40
8.12.1995	59.89	0.00%	0	0		0.00%	0	0
7.12.1995	59.89	+9.99%	0	0		0.00%	0	0
6.12.1995	54.45	0.00%	0	0		0.00%	0	0
5.12.1995	54.45	0.00%	0	0		0.00%	0	0
4.12.1995	54.45	+10.00%	0	0		0.00%	0	0
1.12.1995	49.50	0.00%	0	0		+4.00%	0	0
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›