ICOM TRANSPORT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1994	421.00	+4 982.00%	0	0
1.2.1994	295.00	-2 992.00%	76 700	260
6.1.1994	281.00	+4 986.00%	0	0
8.2.1994	266.00	-983.00%	0	0
3.3.1994	264.00	+1 000.00%	10 560	40
2.12.1993	250.00	-5 000.00%	0	0
15.2.1994	240.00	-977.00%	0	0
15.3.1994	238.00	-984.00%	0	0
31.3.1994	215.00	-966.00%	0	0
13.9.1994	193.50	-1 000.00%	0	0
16.12.1993	187.50	+5 000.00%	0	0
15.9.1994	174.15	-1 000.00%	0	0
19.9.1994	165.45	-499.00%	0	0
20.9.1994	157.18	-499.00%	0	0
21.9.1994	149.33	-499.00%	0	0
22.9.1994	141.87	-499.00%	0	0
23.9.1994	134.78	-499.00%	0	0
26.9.1994	128.05	-499.00%	0	0
7.12.1993	125.00	-5 000.00%	0	0
27.9.1994	121.65	-499.00%	0	0
28.9.1994	115.57	-499.00%	0	0
29.9.1994	109.80	-499.00%	0	0
30.9.1994	104.31	-500.00%	0	0
3.10.1994	99.10	-499.00%	0	0
4.10.1994	94.15	-499.00%	0	0
5.10.1994	89.45	-499.00%	0	0
6.10.1994	84.98	-499.00%	0	0
7.10.1994	80.74	-498.00%	0	0
10.11.1994	78.62	+499.00%	0	0
10.10.1994	76.71	-499.00%	0	0
9.11.1994	74.88	+499.00%	0	0
28.11.1994	74.69	-499.00%	0	0
11.10.1994	72.88	-499.00%	0	0
12.7.1995	71.78	+4.98%	6 101	85		+2.00%	0	0
8.11.1994	71.32	+499.00%	0	0
29.11.1994	70.96	-499.00%	0	0
12.10.1994	69.24	-499.00%	0	0
11.7.1995	68.37	+4.99%	0	0	47.00	-4.00%	564	12
13.7.1995	68.20	-4.98%	15 686	230		0.00%	0	0
7.11.1994	67.93	+499.00%	0	0
30.11.1994	67.42	-498.00%	0	0
14.12.1995	66.00	+10.00%	3 432	52	60.00	0.00%	2 400	40
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
13.10.1994	65.78	-499.00%	0	0
10.7.1995	65.12	0.00%	0	0		-9.00%	0	0
4.7.1995	65.12	+4.99%	0	0		-9.00%	0	0
14.2.1995	65.10	+500.00%	0	0		0.00%	0	0
14.7.1995	64.79	-5.00%	2 592	40	49.00	0.00%	5 487	114
4.11.1994	64.70	+499.00%	0	0
1.12.1994	64.05	-499.00%	0	0
14.10.1994	62.50	-498.00%	0	0
3.7.1995	62.02	+4.99%	0	0		-10.00%	0	0
2.12.1994	62.00	-320.00%	2 480	40
7.3.1995	61.85	-499.00%	0	0
3.11.1994	61.62	+499.00%	0	0
26.7.1995	61.56	0.00%	0	0		0.00%	0	0
25.7.1995	61.56	0.00%	0	0		0.00%	0	0
24.7.1995	61.56	0.00%	0	0		0.00%	0	0
21.7.1995	61.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›